Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.720
UNCHANGED
Official Closing Price
Updated: 6:30 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
7.526
7.734
7.484
7.629
27,240,052
+0.31(+4.21%)
Oct 30, 2007
7.352
7.530
7.269
7.320
32,681,954
-0.11(-1.53%)
Oct 29, 2007
7.354
7.490
7.343
7.434
14,353,853
+0.10(+1.40%)
Oct 26, 2007
7.131
7.347
7.032
7.332
22,435,412
+0.34(+4.82%)
Oct 25, 2007
7.106
7.106
6.840
6.994
18,257,574
-0.08(-1.07%)
Oct 24, 2007
7.057
7.144
6.773
7.070
26,785,356
-0.03(-0.38%)
Oct 23, 2007
6.898
7.110
6.892
7.097
19,240,440
+0.41(+6.08%)
Oct 22, 2007
6.476
6.764
6.456
6.690
17,204,996
+0.07(+1.01%)
Oct 19, 2007
6.892
6.896
6.597
6.623
22,211,430
-0.29(-4.14%)
Oct 18, 2007
6.677
6.974
6.646
6.909
15,805,641
+0.17(+2.52%)
Oct 17, 2007
6.838
6.845
6.572
6.740
21,408,326
+0.06(+0.97%)
Oct 16, 2007
6.728
6.742
6.597
6.675
21,236,446
-0.24(-3.46%)
Oct 15, 2007
7.075
7.139
6.769
6.914
17,116,862
-0.11(-1.53%)
Oct 12, 2007
6.947
7.119
6.896
7.021
12,446,853
+0.10(+1.52%)
Oct 11, 2007
7.227
7.260
6.728
6.916
23,981,206
-0.21(-2.98%)
Oct 10, 2007
7.160
7.184
7.026
7.128
12,820,592
-0.09(-1.21%)
Oct 09, 2007
7.137
7.238
7.097
7.215
16,202,855
+0.13(+1.83%)
Oct 08, 2007
7.041
7.097
6.938
7.086
13,280,378
+0.05(+0.70%)
Oct 05, 2007
6.916
7.166
6.858
7.037
29,243,578
+0.36(+5.42%)
Oct 04, 2007
6.632
6.720
6.440
6.675
15,152,519
+0.15(+2.22%)
Oct 03, 2007
6.849
6.867
6.454
6.530
26,685,220
-0.33(-4.76%)
Oct 02, 2007
6.706
6.916
6.590
6.856
19,435,830
+0.10(+1.49%)
Oct 01, 2007
6.559
6.831
6.548
6.755
16,175,512
+0.19(+2.96%)
Sep 28, 2007
6.601
6.623
6.449
6.561
16,351,743
-0.02(-0.24%)
Sep 27, 2007
6.474
6.590
6.422
6.577
24,016,114
+0.17(+2.65%)
Sep 26, 2007
6.217
6.443
6.121
6.407
24,350,790
+0.30(+4.94%)
Sep 25, 2007
5.953
6.130
5.817
6.105
11,445,486
+0.06(+0.92%)
Sep 24, 2007
6.047
6.067
5.976
6.049
11,798,257
+0.08(+1.31%)
Sep 21, 2007
6.031
6.081
5.958
5.971
11,800,020
+0.03(+0.53%)
Sep 20, 2007
5.980
6.072
5.848
5.940
16,493,035
-0.03(-0.45%)
Sep 19, 2007
6.029
6.116
5.964
5.967
25,083,998
+0.09(+1.56%)
Sep 18, 2007
5.569
5.929
5.491
5.875
31,519,290
+0.40(+7.30%)
Sep 17, 2007
5.536
5.589
5.408
5.475
11,379,171
-0.09(-1.68%)
Sep 14, 2007
5.520
5.652
5.486
5.569
19,356,436
+0.03(+0.52%)
Sep 13, 2007
5.442
5.578
5.388
5.540
16,893,060
+0.17(+3.25%)
Sep 12, 2007
5.361
5.422
5.317
5.366
16,934,982
+0.03(+0.50%)
Sep 11, 2007
5.379
5.384
5.247
5.339
16,663,787
+0.08(+1.44%)
Sep 10, 2007
5.330
5.372
5.178
5.263
16,470,653
-0.09(-1.63%)
Sep 07, 2007
5.422
5.444
5.179
5.350
18,892,898
-0.15(-2.80%)
Sep 06, 2007
5.533
5.547
5.433
5.504
12,536,898
+0.01(+0.16%)
Sep 05, 2007
5.511
5.569
5.390
5.495
18,692,248
-0.15(-2.65%)
Sep 04, 2007
5.616
5.710
5.580
5.645
20,622,256
+0.13(+2.39%)
Aug 31, 2007
5.484
5.578
5.428
5.513
18,906,068
+0.20(+3.70%)
Aug 30, 2007
5.290
5.419
5.236
5.317
20,072,198
-0.06(-1.16%)
Aug 29, 2007
5.261
5.381
5.174
5.379
15,213,847
+0.21(+4.06%)
Aug 28, 2007
5.431
5.435
5.142
5.169
22,834,626
-0.30(-5.47%)
Aug 27, 2007
5.502
5.538
5.408
5.469
11,415,131
-0.02(-0.41%)
Aug 24, 2007
5.247
5.529
5.216
5.491
18,671,052
+0.16(+3.06%)
Aug 23, 2007
5.422
5.431
5.194
5.328
23,182,786
-0.06(-1.12%)
Aug 22, 2007
5.256
5.395
5.145
5.388
22,794,278
+0.22(+4.24%)
Aug 21, 2007
5.104
5.223
5.026
5.169
19,872,626
+0.04(+0.70%)
Aug 20, 2007
5.238
5.302
5.031
5.133
34,746,180
+0.03(+0.53%)
Aug 17, 2007
5.125
5.234
4.676
5.107
58,912,336
+0.30(+6.23%)
Aug 16, 2007
4.635
4.881
4.452
4.807
56,245,900
-0.25(-4.86%)
Aug 15, 2007
5.305
5.379
4.977
5.053
43,999,068
-0.31(-5.87%)
Aug 14, 2007
5.542
5.582
5.348
5.368
24,535,272
-0.23(-4.11%)
Aug 13, 2007
5.754
5.808
5.576
5.598
17,706,812
-0.09(-1.57%)
Aug 10, 2007
5.542
5.705
5.250
5.687
29,916,080
-0.06(-1.09%)
Aug 09, 2007
5.752
5.942
5.703
5.750
27,889,360
-0.28(-4.70%)
Aug 08, 2007
5.931
6.136
5.931
6.034
24,027,828
+0.20(+3.49%)
Aug 07, 2007
5.766
5.909
5.651
5.830
21,066,872
+0.08(+1.32%)
Aug 06, 2007
5.636
5.754
5.174
5.754
30,204,930
+0.04(+0.62%)
Aug 03, 2007
5.752
5.958
5.683
5.719
15,982,682
-0.19(-3.21%)
Aug 02, 2007
5.920
5.958
5.817
5.909
16,127,497
+0.06(+1.03%)
Aug 01, 2007
5.703
5.864
5.652
5.848
26,090,012
+0.03(+0.54%)
Jul 31, 2007
5.960
6.063
5.799
5.817
28,428,582
-0.02(-0.31%)
Jul 30, 2007
5.808
5.922
5.701
5.835
35,106,580
+0.10(+1.75%)
Jul 27, 2007
5.842
5.853
5.612
5.734
29,110,706
-0.04(-0.77%)
Jul 26, 2007
5.866
5.933
5.551
5.779
37,600,912
-0.39(-6.30%)
Jul 25, 2007
6.154
6.228
5.897
6.168
24,847,548
+0.03(+0.55%)
Jul 24, 2007
6.447
6.447
6.072
6.134
24,202,188
-0.37(-5.73%)
Jul 23, 2007
6.367
6.530
6.353
6.507
16,055,775
+0.20(+3.15%)
Jul 20, 2007
6.351
6.391
6.282
6.308
22,255,268
-0.09(-1.40%)
Jul 19, 2007
6.364
6.418
6.295
6.398
18,584,480
+0.17(+2.69%)
Jul 18, 2007
6.177
6.266
6.058
6.230
17,668,314
-0.00(-0.04%)
Jul 17, 2007
6.206
6.266
6.166
6.233
20,610,720
+0.07(+1.09%)
Jul 16, 2007
6.132
6.221
6.105
6.166
18,729,582
+0.09(+1.43%)
Jul 13, 2007
6.076
6.114
5.924
6.078
28,554,278
+0.17(+2.80%)
Jul 12, 2007
5.730
5.976
5.723
5.913
30,476,488
+0.28(+5.00%)
Jul 11, 2007
5.498
5.638
5.493
5.632
17,996,442
+0.11(+1.90%)
Jul 10, 2007
5.507
5.549
5.473
5.527
17,088,160
-0.05(-0.88%)
Jul 09, 2007
5.605
5.645
5.529
5.576
15,483,780
+0.06(+1.18%)
Jul 06, 2007
5.578
5.580
5.460
5.511
22,575,288
+0.00(+0.00%)
Jul 05, 2007
5.542
5.551
5.455
5.511
19,886,740
-0.01(-0.12%)
Jul 03, 2007
5.547
5.567
5.500
5.518
6,907,246
+0.03(+0.49%)
Jul 02, 2007
5.437
5.493
5.419
5.491
15,839,215
+0.10(+1.95%)
Jun 29, 2007
5.426
5.473
5.339
5.386
11,040,850
+0.01(+0.21%)
Jun 28, 2007
5.395
5.444
5.372
5.375
22,043,202
+0.02(+0.38%)
Jun 27, 2007
5.234
5.357
5.205
5.355
19,482,642
+0.03(+0.55%)
Jun 26, 2007
5.453
5.518
5.294
5.326
24,370,984
-0.09(-1.65%)
Jun 25, 2007
5.511
5.553
5.375
5.415
20,452,700
-0.09(-1.62%)
Jun 22, 2007
5.580
5.580
5.477
5.504
19,162,124
-0.09(-1.56%)
Jun 21, 2007
5.596
5.685
5.480
5.591
26,317,368
+0.05(+0.97%)
Jun 20, 2007
5.808
5.817
5.529
5.538
39,956,828
-0.21(-3.73%)
Jun 19, 2007
5.784
5.826
5.730
5.752
19,914,624
-0.04(-0.73%)
Jun 18, 2007
5.806
5.828
5.703
5.795
17,458,814
+0.02(+0.43%)
Jun 15, 2007
5.658
5.792
5.652
5.770
20,895,426
+0.23(+4.20%)
Jun 14, 2007
5.484
5.562
5.471
5.538
17,820,068
+0.10(+1.93%)
Jun 13, 2007
5.397
5.451
5.350
5.433
17,298,556
+0.07(+1.29%)
Jun 12, 2007
5.428
5.473
5.308
5.364
20,430,766
-0.11(-2.08%)
Jun 11, 2007
5.417
5.540
5.379
5.477
23,538,354
+0.09(+1.66%)
Jun 08, 2007
5.361
5.404
5.279
5.388
32,743,716
+0.08(+1.52%)
Jun 07, 2007
5.511
5.536
5.234
5.308
18,521,460
-0.20(-3.69%)
Jun 06, 2007
5.591
5.623
5.442
5.511
20,440,166
-0.18(-3.22%)
Jun 05, 2007
5.728
5.739
5.636
5.694
14,347,688
-0.08(-1.35%)
Jun 04, 2007
5.808
5.875
5.705
5.772
16,973,744
-0.13(-2.23%)
Jun 01, 2007
5.784
5.922
5.770
5.904
13,577,237
+0.23(+4.10%)
May 31, 2007
5.717
5.717
5.571
5.672
12,818,917
+0.01(+0.16%)
May 30, 2007
5.513
5.692
5.473
5.663
30,057,788
+0.01(+0.24%)
May 29, 2007
5.721
5.781
5.591
5.649
16,391,168
+0.06(+1.08%)
May 25, 2007
5.529
5.625
5.489
5.589
10,699,964
+0.15(+2.79%)
May 24, 2007
5.585
5.670
5.417
5.437
22,321,972
-0.20(-3.49%)
May 23, 2007
5.694
5.730
5.616
5.634
15,838,767
-0.03(-0.59%)
May 22, 2007
5.799
5.853
5.603
5.667
24,426,492
-0.08(-1.36%)
May 21, 2007
5.694
5.801
5.690
5.746
12,868,643
+0.08(+1.50%)
May 18, 2007
5.569
5.683
5.562
5.661
15,406,288
+0.08(+1.40%)
May 17, 2007
5.453
5.612
5.370
5.582
21,538,252
+0.07(+1.30%)
May 16, 2007
5.339
5.511
5.294
5.511
22,536,960
+0.28(+5.29%)
May 15, 2007
5.205
5.341
5.205
5.234
14,515,065
+0.03(+0.56%)
May 14, 2007
5.339
5.361
5.138
5.205
11,917,350
-0.09(-1.69%)
May 11, 2007
5.290
5.328
5.223
5.294
13,365,060
+0.06(+1.11%)
May 10, 2007
5.379
5.493
5.216
5.236
32,824,414
-0.19(-3.46%)
May 09, 2007
5.131
5.440
5.111
5.424
31,912,550
+0.29(+5.75%)
May 08, 2007
5.044
5.140
4.993
5.129
15,627,924
+0.02(+0.48%)
May 07, 2007
5.033
5.140
5.033
5.104
21,230,466
+0.09(+1.87%)
May 04, 2007
5.028
5.042
4.870
5.011
15,630,610
+0.05(+0.95%)
May 03, 2007
4.937
4.966
4.865
4.964
13,937,148
+0.08(+1.65%)
May 02, 2007
4.807
4.910
4.781
4.883
7,771,211
+0.13(+2.63%)
May 01, 2007
4.743
4.787
4.684
4.758
5,695,456
+0.02(+0.38%)
Apr 30, 2007
4.821
4.827
4.727
4.740
9,206,379
-0.08(-1.67%)
Apr 27, 2007
4.758
4.821
4.705
4.821
11,252,141
+0.00(+0.05%)
Apr 26, 2007
4.881
4.912
4.816
4.818
17,599,376
-0.05(-1.10%)
Apr 25, 2007
4.798
4.890
4.798
4.872
9,487,951
+0.12(+2.49%)
Apr 24, 2007
4.792
4.814
4.669
4.754
9,458,186
-0.05(-1.07%)
Apr 23, 2007
4.848
4.877
4.794
4.805
8,152,641
-0.08(-1.60%)
Apr 20, 2007
4.912
4.915
4.834
4.883
18,711,564
+0.09(+1.86%)
Apr 19, 2007
4.702
4.836
4.664
4.794
15,520,935
+0.02(+0.52%)
Apr 18, 2007
4.658
4.807
4.655
4.769
17,678,610
+0.04(+0.90%)
Apr 17, 2007
4.725
4.792
4.687
4.727
20,377,942
+0.03(+0.57%)
Apr 16, 2007
4.566
4.722
4.566
4.700
22,765,450
+0.15(+3.39%)
Apr 13, 2007
4.548
4.564
4.474
4.546
11,682,781
+0.05(+1.19%)
Apr 12, 2007
4.468
4.508
4.403
4.492
17,147,250
-0.02(-0.40%)
Apr 11, 2007
4.655
4.655
4.461
4.510
17,839,764
-0.11(-2.42%)
Apr 10, 2007
4.629
4.667
4.602
4.622
8,199,613
-0.00(-0.10%)
Apr 09, 2007
4.617
4.653
4.600
4.626
9,518,839
+0.05(+1.17%)
Apr 05, 2007
4.555
4.586
4.521
4.573
9,338,883
+0.02(+0.34%)
Apr 04, 2007
4.533
4.575
4.510
4.557
18,543,918
+0.01(+0.20%)
Apr 03, 2007
4.510
4.591
4.490
4.548
14,379,875
+0.08(+1.77%)
Apr 02, 2007
4.524
4.545
4.422
4.469
61,865,288
-0.05(-1.06%)
Mar 30, 2007
4.562
4.600
4.488
4.517
16,746,602
-0.06(-1.22%)
Mar 29, 2007
4.509
4.577
4.457
4.573
21,181,028
+0.15(+3.36%)
Mar 28, 2007
4.500
4.500
4.368
4.424
15,595,245
-0.09(-2.10%)
Mar 27, 2007
4.548
4.549
4.490
4.519
11,459,851
-0.03(-0.64%)
Mar 26, 2007
4.549
4.560
4.457
4.548
13,141,226
+0.02(+0.52%)
Mar 23, 2007
4.531
4.540
4.477
4.525
13,688,255
+0.01(+0.17%)
Mar 22, 2007
4.541
4.541
4.460
4.517
15,794,002
+0.02(+0.47%)
Mar 21, 2007
4.355
4.526
4.327
4.496
21,406,644
+0.19(+4.33%)
Mar 20, 2007
4.253
4.311
4.232
4.309
13,571,866
+0.06(+1.31%)
Mar 19, 2007
4.199
4.287
4.186
4.253
21,041,360
+0.15(+3.53%)
Mar 16, 2007
4.194
4.194
4.053
4.108
13,364,156
-0.05(-1.10%)
Mar 15, 2007
4.138
4.192
4.105
4.154
11,015,782
+0.01(+0.35%)
Mar 14, 2007
4.076
4.142
3.962
4.139
22,369,986
+0.04(+1.09%)
Mar 13, 2007
4.261
4.224
4.082
4.095
17,651,752
-0.17(-3.91%)
Mar 12, 2007
4.231
4.279
4.191
4.261
13,860,152
+0.04(+0.87%)
Mar 09, 2007
4.231
4.268
4.143
4.224
14,509,245
+0.07(+1.69%)
Mar 08, 2007
4.186
4.199
4.125
4.154
17,123,524
+0.10(+2.59%)
Mar 07, 2007
4.099
4.136
4.044
4.049
21,514,080
-0.02(-0.58%)
Mar 06, 2007
4.020
4.114
3.962
4.072
27,797,300
+0.22(+5.59%)
Mar 05, 2007
3.876
3.934
3.842
3.857
29,867,236
-0.11(-2.71%)
Mar 02, 2007
4.057
4.097
3.929
3.964
23,763,970
-0.15(-3.66%)
Mar 01, 2007
3.955
4.161
3.876
4.115
31,665,376
+0.01(+0.14%)
Feb 28, 2007
4.146
4.184
4.065
4.109
21,876,676
+0.04(+0.88%)
Feb 27, 2007
4.250
4.272
4.009
4.073
40,267,052
-0.37(-8.25%)
Feb 26, 2007
4.479
4.489
4.364
4.440
15,358,886
+0.01(+0.23%)
Feb 23, 2007
4.482
4.491
4.390
4.430
11,723,069
-0.03(-0.78%)
Feb 22, 2007
4.515
4.526
4.445
4.464
11,690,838
+0.01(+0.15%)
Feb 21, 2007
4.467
4.486
4.434
4.458
10,016,626
-0.03(-0.65%)
Feb 20, 2007
4.434
4.507
4.434
4.487
5,180,210
-0.01(-0.12%)
Feb 16, 2007
4.471
4.515
4.454
4.492
12,884,274
-0.05(-1.01%)
Feb 15, 2007
4.591
4.596
4.514
4.538
10,091,831
-0.06(-1.29%)
Feb 14, 2007
4.473
4.633
4.428
4.597
20,178,424
+0.17(+3.94%)
Feb 13, 2007
4.442
4.464
4.394
4.423
12,519,287
-0.01(-0.15%)
Feb 12, 2007
4.512
4.521
4.371
4.430
17,587,424
-0.10(-2.29%)
Feb 09, 2007
4.662
4.671
4.498
4.534
17,489,702
-0.10(-2.17%)
Feb 08, 2007
4.651
4.690
4.588
4.634
12,018,519
-0.04(-0.86%)
Feb 07, 2007
4.664
4.713
4.623
4.674
13,141,226
+0.03(+0.60%)
Feb 06, 2007
4.697
4.697
4.605
4.646
10,057,810
+0.02(+0.43%)
Feb 05, 2007
4.577
4.663
4.545
4.626
11,129,485
+0.08(+1.74%)
Feb 02, 2007
4.577
4.577
4.522
4.547
16,178,982
-0.02(-0.39%)
Feb 01, 2007
4.600
4.620
4.524
4.565
17,223,798
+0.03(+0.57%)
Jan 31, 2007
4.579
4.598
4.504
4.539
27,945,026
+0.01(+0.17%)
Jan 30, 2007
4.544
4.565
4.505
4.531
11,545,800
+0.02(+0.45%)
Jan 29, 2007
4.604
4.634
4.502
4.511
10,791,061
-0.13(-2.84%)
Jan 26, 2007
4.671
4.681
4.571
4.643
18,849,664
+0.09(+1.99%)
Jan 25, 2007
4.728
4.741
4.538
4.553
11,578,031
-0.14(-2.88%)
Jan 24, 2007
4.691
4.732
4.639
4.688
17,829,022
+0.02(+0.43%)
Jan 23, 2007
4.651
4.706
4.614
4.668
13,986,390
+0.02(+0.38%)
Jan 22, 2007
4.691
4.719
4.600
4.650
10,227,917
-0.02(-0.53%)
Jan 19, 2007
4.588
4.686
4.576
4.674
8,721,126
+0.10(+2.27%)
Jan 18, 2007
4.689
4.693
4.536
4.571
14,174,403
-0.05(-1.09%)
Jan 17, 2007
4.651
4.674
4.600
4.621
9,215,332
-0.01(-0.31%)
Jan 16, 2007
4.594
4.690
4.594
4.635
12,520,782
+0.01(+0.12%)
Jan 12, 2007
4.535
4.660
4.534
4.630
12,502,876
+0.11(+2.35%)
Jan 11, 2007
4.455
4.538
4.439
4.524
12,200,265
+0.07(+1.53%)
Jan 10, 2007
4.423
4.468
4.348
4.455
19,185,402
-0.06(-1.31%)
Jan 09, 2007
4.600
4.600
4.461
4.515
11,805,437
-0.10(-2.15%)
Jan 08, 2007
4.500
4.623
4.477
4.614
16,306,114
+0.15(+3.30%)
Jan 05, 2007
4.661
4.661
4.434
4.467
17,096,664
-0.19(-4.17%)
Jan 04, 2007
4.597
4.678
4.564
4.661
18,203,256
+0.05(+1.07%)
Jan 03, 2007
4.602
4.669
4.579
4.612
16,847,772
+0.11(+2.33%)
Dec 29, 2006
4.488
4.536
4.469
4.507
7,170,464
+0.03(+0.62%)
Dec 28, 2006
4.468
4.493
4.444
4.479
8,405,980
+0.01(+0.25%)
Dec 27, 2006
4.353
4.468
4.353
4.468
9,933,363
+0.12(+2.64%)
Dec 26, 2006
4.340
4.369
4.320
4.353
6,447,956
+0.01(+0.28%)
Dec 22, 2006
4.350
4.350
4.281
4.340
5,821,246
-0.01(-0.28%)
Dec 21, 2006
4.304
4.356
4.300
4.353
7,560,815
+0.02(+0.36%)
Dec 20, 2006
4.308
4.337
4.283
4.337
9,987,976
+0.04(+0.99%)
Dec 19, 2006
4.251
4.295
4.213
4.295
10,969,226
-0.02(-0.57%)
Dec 18, 2006
4.377
4.406
4.288
4.319
10,757,040
-0.06(-1.33%)
Dec 15, 2006
4.333
4.390
4.333
4.377
14,529,837
+0.04(+0.93%)
Dec 14, 2006
4.289
4.353
4.285
4.337
10,254,776
+0.10(+2.29%)
Dec 13, 2006
4.205
4.254
4.184
4.240
7,436,369
+0.02(+0.58%)
Dec 12, 2006
4.259
4.267
4.186
4.215
5,271,531
-0.07(-1.62%)
Dec 11, 2006
4.281
4.310
4.258
4.285
3,929,475
+0.03(+0.60%)
Dec 08, 2006
4.264
4.315
4.249
4.259
5,375,386
-0.01(-0.13%)
Dec 07, 2006
4.321
4.332
4.234
4.264
8,134,703
-0.01(-0.24%)
Dec 06, 2006
4.261
4.332
4.243
4.275
9,889,493
+0.01(+0.13%)
Dec 05, 2006
4.250
4.292
4.225
4.269
12,824,289
+0.05(+1.25%)
Dec 04, 2006
4.155
4.237
4.133
4.216
12,192,207
+0.04(+0.88%)
Dec 01, 2006
4.114
4.227
4.107
4.180
11,244,083
-0.03(-0.77%)
Nov 30, 2006
4.184
4.239
4.155
4.212
9,823,241
+0.02(+0.56%)
Nov 29, 2006
4.134
4.219
4.134
4.189
16,413,550
+0.08(+1.85%)
Nov 28, 2006
4.069
4.116
4.019
4.113
14,905,864
+0.04(+1.10%)
Nov 27, 2006
4.200
4.230
4.040
4.068
15,451,102
-0.18(-4.18%)
Nov 24, 2006
4.233
4.269
4.212
4.245
5,943,007
-0.04(-0.99%)
Nov 22, 2006
4.264
4.295
4.209
4.288
10,179,571
+0.02(+0.42%)
Nov 21, 2006
4.237
4.275
4.201
4.270
10,856,418
+0.05(+1.14%)
Nov 20, 2006
4.244
4.279
4.190
4.222
6,507,942
-0.02(-0.45%)
Nov 17, 2006
4.189
4.253
4.166
4.241
7,433,683
+0.01(+0.24%)
Nov 16, 2006
4.247
4.276
4.196
4.231
8,117,693
-0.01(-0.29%)
Nov 15, 2006
4.220
4.276
4.180
4.243
10,364,898
+0.04(+0.96%)
Nov 14, 2006
4.127
4.221
4.116
4.203
20,478,216
+0.16(+4.01%)
Nov 13, 2006
4.010
4.056
3.963
4.041
8,729,183
+0.03(+0.64%)
Nov 10, 2006
3.976
4.021
3.957
4.015
10,571,712
-0.00(-0.11%)
Nov 09, 2006
4.122
4.168
3.982
4.020
16,127,054
-0.10(-2.55%)
Nov 08, 2006
4.066
4.141
4.049
4.125
7,583,198
+0.03(+0.74%)
Nov 07, 2006
4.136
4.172
4.076
4.095
8,489,243
-0.03(-0.68%)
Nov 06, 2006
4.110
4.161
4.090
4.123
11,270,047
+0.08(+1.96%)
Nov 03, 2006
4.034
4.081
4.027
4.043
13,049,010
+0.05(+1.32%)
Nov 02, 2006
3.985
4.003
3.942
3.991
5,121,121
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.