Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.63 11.19 10.51 11.05 108,744 +0.55(+5.24%)
Aug 30, 2007 10.28 10.83 9.960 10.50 49,874 +0.10(+0.96%)
Aug 29, 2007 10.30 10.54 10.01 10.40 47,766 +0.10(+0.97%)
Aug 28, 2007 10.88 10.88 10.17 10.30 62,715 -0.60(-5.50%)
Aug 27, 2007 10.63 11.12 10.63 10.90 44,165 +0.28(+2.64%)
Aug 24, 2007 10.92 11.53 10.40 10.62 54,738 -0.12(-1.12%)
Aug 23, 2007 11.19 11.19 10.29 10.74 50,175 -0.36(-3.24%)
Aug 22, 2007 10.83 11.29 10.81 11.10 92,535 +0.38(+3.54%)
Aug 21, 2007 10.72 10.86 10.46 10.72 86,404 +0.21(+2.00%)
Aug 20, 2007 10.18 10.82 9.950 10.51 116,329 +0.34(+3.34%)
Aug 17, 2007 10.64 10.81 9.700 10.17 78,169 -0.13(-1.26%)
Aug 16, 2007 10.40 10.40 9.560 10.30 135,189 -0.19(-1.81%)
Aug 15, 2007 10.52 11.00 9.950 10.49 200,560 -1.32(-11.18%)
Aug 14, 2007 11.59 11.92 11.31 11.81 193,495 +0.36(+3.14%)
Aug 13, 2007 11.13 11.69 11.10 11.45 79,235 +0.52(+4.76%)
Aug 10, 2007 11.01 11.17 10.61 10.93 80,683 -0.05(-0.46%)
Aug 09, 2007 10.73 11.15 10.47 10.98 101,369 -0.33(-2.92%)
Aug 08, 2007 11.00 11.64 11.00 11.31 106,413 +0.32(+2.91%)
Aug 07, 2007 11.15 11.19 10.56 10.99 78,142 -0.08(-0.72%)
Aug 06, 2007 11.70 11.70 10.81 11.07 110,627 -0.73(-6.19%)
Aug 03, 2007 11.80 12.01 11.57 11.80 57,834 -0.32(-2.68%)
Aug 02, 2007 12.16 12.49 11.91 12.12 72,987 -0.05(-0.45%)
Aug 01, 2007 12.12 12.25 11.69 12.18 113,997 +0.05(+0.41%)
Jul 31, 2007 12.25 12.50 11.92 12.13 97,362 -0.10(-0.82%)
Jul 30, 2007 11.76 12.34 11.33 12.23 350,278 +1.45(+13.45%)
Jul 27, 2007 10.94 10.97 10.64 10.78 69,768 -0.39(-3.49%)
Jul 26, 2007 10.89 11.20 10.46 11.17 157,999 +0.35(+3.23%)
Jul 25, 2007 11.10 11.26 10.55 10.82 277,171 -0.33(-2.96%)
Jul 24, 2007 12.13 12.28 11.01 11.15 314,270 -1.20(-9.72%)
Jul 23, 2007 12.93 12.93 12.30 12.35 107,317 -0.24(-1.94%)
Jul 20, 2007 12.87 12.89 12.38 12.59 83,062 -0.27(-2.07%)
Jul 19, 2007 12.93 12.93 12.50 12.86 89,159 +0.11(+0.86%)
Jul 18, 2007 12.71 12.75 12.35 12.75 148,374 -0.10(-0.78%)
Jul 17, 2007 12.97 13.30 12.34 12.85 220,630 -0.16(-1.23%)
Jul 16, 2007 12.37 13.33 12.07 13.01 632,606 +0.96(+7.97%)
Jul 13, 2007 12.89 12.94 12.00 12.05 345,727 -0.95(-7.31%)
Jul 12, 2007 12.15 13.15 11.81 13.00 955,437 +0.93(+7.71%)
Jul 11, 2007 11.10 12.90 11.10 12.07 2,211,051 +2.07(+20.70%)
Jul 10, 2007 9.090 10.50 9.000 10.00 382,920 +0.90(+9.89%)
Jul 09, 2007 8.530 9.250 8.530 9.100 207,147 +0.60(+7.06%)
Jul 06, 2007 8.630 8.790 8.480 8.500 34,348 -0.23(-2.63%)
Jul 05, 2007 8.700 8.860 8.510 8.730 42,176 +0.03(+0.34%)
Jul 03, 2007 8.810 8.810 8.630 8.700 21,153 -0.09(-1.02%)
Jul 02, 2007 8.820 8.890 8.530 8.790 37,052 +0.04(+0.46%)
Jun 29, 2007 8.550 8.770 8.510 8.750 38,288 +0.25(+2.94%)
Jun 28, 2007 8.690 8.740 8.410 8.500 12,635 -0.05(-0.58%)
Jun 27, 2007 8.350 8.670 8.280 8.550 48,413 +0.06(+0.71%)
Jun 26, 2007 8.610 8.769 8.470 8.490 49,431 -0.10(-1.16%)
Jun 25, 2007 8.690 8.690 8.510 8.590 69,035 -0.07(-0.81%)
Jun 22, 2007 8.800 8.920 8.620 8.660 21,472 -0.04(-0.46%)
Jun 21, 2007 8.890 9.190 8.470 8.700 69,845 -0.16(-1.81%)
Jun 20, 2007 8.940 8.940 8.850 8.860 46,000 -0.10(-1.12%)
Jun 19, 2007 9.050 9.050 8.820 8.960 28,000 -0.08(-0.88%)
Jun 18, 2007 9.000 9.120 8.823 9.040 51,800 +0.04(+0.44%)
Jun 15, 2007 9.100 9.100 8.870 9.000 86,500 -0.10(-1.10%)
Jun 14, 2007 8.900 9.210 8.830 9.100 122,400 +0.31(+3.53%)
Jun 13, 2007 8.300 9.200 8.230 8.790 298,300 +0.59(+7.20%)
Jun 12, 2007 7.980 8.270 7.860 8.200 117,500 +0.53(+6.91%)
Jun 11, 2007 7.930 7.970 7.660 7.670 45,082 -0.31(-3.88%)
Jun 08, 2007 8.150 8.150 7.720 7.980 37,089 +0.02(+0.25%)
Jun 07, 2007 8.000 8.000 7.960 7.960 20,950 -0.13(-1.61%)
Jun 06, 2007 8.000 8.100 7.880 8.090 16,713 +0.00(+0.00%)
Jun 05, 2007 8.200 8.200 8.030 8.090 20,160 +0.05(+0.62%)
Jun 04, 2007 8.190 8.200 7.930 8.040 22,792 -0.16(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.