Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

262.44 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 186.00 186.00 186.00 186.00 440 +1.00(+0.54%)
May 30, 2007 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
May 29, 2007 185.00 185.00 185.00 185.00 1,500 +0.22(+0.12%)
May 25, 2007 184.78 184.78 184.78 184.78 3,000 -5.22(-2.75%)
May 24, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
May 23, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
May 22, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
May 21, 2007 190.00 190.00 190.00 190.00 250 +3.50(+1.88%)
May 18, 2007 186.50 186.50 186.50 186.50 470 +0.00(+0.00%)
May 17, 2007 186.50 186.50 186.50 186.50 0 +0.00(+0.00%)
May 16, 2007 186.50 186.50 186.50 186.50 100 -1.30(-0.69%)
May 15, 2007 187.80 188.75 187.25 187.80 400 +1.05(+0.56%)
May 14, 2007 186.75 186.75 186.75 186.75 0 +0.00(+0.00%)
May 11, 2007 186.75 188.50 185.76 186.75 1,214 -2.00(-1.06%)
May 10, 2007 188.75 188.75 188.75 188.75 0 +0.00(+0.00%)
May 09, 2007 188.75 188.75 188.75 188.75 0 +0.00(+0.00%)
May 08, 2007 188.75 188.75 188.75 188.75 248 -3.25(-1.69%)
May 07, 2007 192.00 192.00 192.00 192.00 0 +0.00(+0.00%)
May 04, 2007 192.00 192.00 192.00 192.00 100 +4.00(+2.13%)
May 03, 2007 188.00 188.00 188.00 188.00 0 +0.00(+0.00%)
May 02, 2007 188.00 188.00 188.00 188.00 260 +0.00(+0.00%)
May 01, 2007 188.00 188.00 188.00 188.00 200 -0.50(-0.27%)
Apr 30, 2007 188.50 195.00 188.50 188.50 67,633 -2.50(-1.31%)
Apr 27, 2007 191.00 191.00 191.00 191.00 0 +0.00(+0.00%)
Apr 26, 2007 191.00 191.00 191.00 191.00 525 -2.55(-1.32%)
Apr 25, 2007 193.00 193.55 193.55 193.55 5,200 +0.55(+0.28%)
Apr 24, 2007 193.00 193.00 193.00 193.00 310 +0.50(+0.26%)
Apr 23, 2007 192.50 192.50 192.50 192.50 200 -1.12(-0.58%)
Apr 20, 2007 193.62 193.62 193.62 193.62 160 +2.62(+1.37%)
Apr 19, 2007 184.25 191.00 191.00 191.00 2,886 +6.75(+3.66%)
Apr 18, 2007 184.25 184.25 184.25 184.25 0 +0.00(+0.00%)
Apr 17, 2007 184.25 184.25 184.25 184.25 0 +0.00(+0.00%)
Apr 16, 2007 184.25 184.25 184.25 184.25 200 -1.00(-0.54%)
Apr 13, 2007 185.25 185.25 185.25 185.25 840 -6.75(-3.52%)
Apr 12, 2007 192.00 192.00 192.00 192.00 1,138 +0.00(+0.00%)
Apr 11, 2007 192.00 192.00 192.00 192.00 0 +0.00(+0.00%)
Apr 10, 2007 192.00 192.00 192.00 192.00 0 +0.00(+0.00%)
Apr 09, 2007 192.00 192.00 192.00 192.00 0 +0.00(+0.00%)
Apr 05, 2007 192.00 192.00 192.00 192.00 100 +0.00(+0.00%)
Apr 04, 2007 192.00 192.75 192.00 192.00 215 +14.65(+8.26%)
Apr 03, 2007 177.35 177.35 177.35 177.35 190 +0.00(+0.00%)
Apr 02, 2007 177.35 177.35 177.35 177.35 611 +0.00(+0.00%)
Mar 30, 2007 177.35 177.35 177.35 177.35 210 -2.84(-1.58%)
Mar 29, 2007 180.19 180.19 180.19 180.19 310 +0.00(+0.00%)
Mar 28, 2007 180.19 180.19 180.19 180.19 0 +0.00(+0.00%)
Mar 27, 2007 180.19 180.19 180.19 180.19 0 +0.00(+0.00%)
Mar 26, 2007 180.19 180.19 180.19 180.19 0 +0.00(+0.00%)
Mar 23, 2007 180.19 180.19 180.19 180.19 4,054 +0.00(+0.00%)
Mar 22, 2007 180.19 180.19 180.19 180.19 0 +0.00(+0.00%)
Mar 21, 2007 180.19 180.19 180.19 180.19 275 +6.19(+3.56%)
Mar 20, 2007 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Mar 19, 2007 174.00 174.00 174.00 174.00 165 +2.00(+1.16%)
Mar 16, 2007 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Mar 15, 2007 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Mar 14, 2007 172.00 172.00 172.00 172.00 100 -1.25(-0.72%)
Mar 13, 2007 173.25 173.25 173.25 173.25 0 +0.00(+0.00%)
Mar 12, 2007 173.25 173.25 173.25 173.25 1,110 +0.00(+0.00%)
Mar 09, 2007 173.25 173.75 173.25 173.25 2,300 -3.50(-1.98%)
Mar 08, 2007 176.75 176.75 176.75 176.75 0 +0.00(+0.00%)
Mar 07, 2007 176.75 176.75 176.75 176.75 0 +0.00(+0.00%)
Mar 06, 2007 176.75 176.75 176.75 176.75 100 +1.75(+1.00%)
Mar 05, 2007 175.00 175.00 175.00 175.00 500 -2.50(-1.41%)
Mar 02, 2007 180.65 177.50 177.50 177.50 1,200 -3.15(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.