Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.410 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.699 7.699 7.623 7.641 47,600 -0.03(-0.40%)
May 30, 2007 7.703 7.703 7.650 7.672 57,800 +0.01(+0.17%)
May 29, 2007 7.699 7.721 7.646 7.659 56,213 -0.01(-0.17%)
May 25, 2007 7.721 7.721 7.650 7.672 71,173 +0.01(+0.12%)
May 24, 2007 7.712 7.716 7.659 7.663 31,960 -0.05(-0.63%)
May 23, 2007 7.721 7.743 7.712 7.712 72,760 -0.01(-0.11%)
May 22, 2007 7.774 7.778 7.721 7.721 72,533 -0.05(-0.68%)
May 21, 2007 7.769 7.774 7.765 7.774 30,146 -0.01(-0.17%)
May 18, 2007 7.796 7.800 7.765 7.787 66,866 +0.04(+0.51%)
May 17, 2007 7.813 7.835 7.747 7.747 100,640 -0.06(-0.79%)
May 16, 2007 7.822 7.844 7.809 7.809 26,293 -0.01(-0.11%)
May 15, 2007 7.818 7.862 7.813 7.818 60,973 -0.02(-0.23%)
May 14, 2007 7.879 7.879 7.822 7.835 31,733 -0.04(-0.45%)
May 11, 2007 7.822 7.875 7.799 7.871 83,186 +0.05(+0.62%)
May 10, 2007 7.826 7.884 7.822 7.822 72,306 -0.03(-0.34%)
May 09, 2007 7.835 7.848 7.813 7.848 25,386 -0.04(-0.50%)
May 08, 2007 7.875 7.915 7.844 7.888 66,866 +0.03(+0.39%)
May 07, 2007 7.791 7.857 7.791 7.857 55,760 +0.02(+0.28%)
May 04, 2007 7.791 7.835 7.787 7.835 49,186 +0.05(+0.68%)
May 03, 2007 7.822 7.831 7.774 7.782 48,053 -0.04(-0.51%)
May 02, 2007 7.848 7.853 7.787 7.822 67,123 -0.00(-0.06%)
May 01, 2007 7.866 7.866 7.800 7.826 28,333 +0.02(+0.23%)
Apr 30, 2007 7.774 7.848 7.774 7.809 49,640 +0.00(+0.00%)
Apr 27, 2007 7.774 7.822 7.774 7.809 41,706 +0.04(+0.45%)
Apr 26, 2007 7.747 7.796 7.725 7.774 59,386 -0.00(-0.06%)
Apr 25, 2007 7.756 7.813 7.753 7.778 64,373 -0.03(-0.40%)
Apr 24, 2007 7.796 7.813 7.778 7.809 52,360 -0.00(-0.03%)
Apr 23, 2007 7.871 7.871 7.787 7.811 82,280 +0.01(+0.09%)
Apr 20, 2007 7.809 7.848 7.804 7.804 40,346 +0.00(+0.06%)
Apr 19, 2007 7.813 7.826 7.791 7.800 90,893 +0.01(+0.11%)
Apr 18, 2007 7.826 7.831 7.787 7.791 65,280 -0.04(-0.45%)
Apr 17, 2007 7.791 7.857 7.791 7.826 34,906 +0.00(+0.06%)
Apr 16, 2007 7.866 7.866 7.809 7.822 74,573 -0.03(-0.39%)
Apr 13, 2007 7.796 7.879 7.787 7.853 90,440 -0.02(-0.22%)
Apr 12, 2007 7.822 7.888 7.822 7.871 54,626 +0.00(+0.00%)
Apr 11, 2007 7.866 7.888 7.866 7.871 42,840 +0.00(+0.06%)
Apr 10, 2007 7.822 7.888 7.822 7.866 76,160 -0.02(-0.28%)
Apr 09, 2007 7.848 7.915 7.848 7.888 81,600 +0.01(+0.11%)
Apr 05, 2007 7.897 7.897 7.862 7.879 36,266 -0.02(-0.22%)
Apr 04, 2007 7.919 7.919 7.853 7.897 55,533 +0.00(+0.06%)
Apr 03, 2007 7.800 7.893 7.800 7.893 53,493 +0.05(+0.68%)
Apr 02, 2007 7.826 7.862 7.818 7.840 61,200 +0.00(+0.00%)
Mar 30, 2007 7.747 7.840 7.747 7.840 51,000 +0.05(+0.62%)
Mar 29, 2007 7.809 7.818 7.769 7.791 30,600 -0.00(-0.04%)
Mar 28, 2007 7.769 7.826 7.721 7.794 100,640 +0.05(+0.67%)
Mar 27, 2007 7.796 7.813 7.743 7.743 54,173 -0.03(-0.40%)
Mar 26, 2007 7.721 7.804 7.707 7.774 67,773 +0.07(+0.86%)
Mar 23, 2007 7.721 7.721 7.676 7.707 94,520 +0.01(+0.11%)
Mar 22, 2007 7.703 7.721 7.672 7.699 106,307 -0.03(-0.34%)
Mar 21, 2007 7.765 7.778 7.725 7.725 165,013 -0.03(-0.34%)
Mar 20, 2007 7.712 7.756 7.699 7.751 58,706 +0.06(+0.80%)
Mar 19, 2007 7.676 7.721 7.668 7.690 34,906 +0.01(+0.17%)
Mar 16, 2007 7.676 7.694 7.673 7.676 28,106 -0.00(-0.06%)
Mar 15, 2007 7.716 7.716 7.663 7.681 72,533 +0.00(+0.06%)
Mar 14, 2007 7.699 7.712 7.676 7.676 74,573 -0.02(-0.23%)
Mar 13, 2007 7.672 7.716 7.694 7.694 109,707 +0.02(+0.29%)
Mar 12, 2007 7.544 7.694 7.544 7.672 209,440 +0.17(+2.23%)
Mar 09, 2007 7.509 7.553 7.504 7.504 35,813 -0.00(-0.06%)
Mar 08, 2007 7.522 7.540 7.500 7.509 48,960 -0.01(-0.18%)
Mar 07, 2007 7.500 7.571 7.500 7.522 36,493 +0.00(+0.00%)
Mar 06, 2007 7.509 7.571 7.500 7.522 29,240 +0.01(+0.18%)
Mar 05, 2007 7.557 7.557 7.509 7.509 14,280 -0.04(-0.47%)
Mar 02, 2007 7.469 7.544 7.469 7.544 29,693 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.