Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.103	9.123	8.713	8.915	1,153,729	-0.19(-2.06%)
Dec 30, 2008	8.541	9.103	8.491	9.103	991,732	+0.64(+7.59%)
Dec 29, 2008	8.668	8.683	8.309	8.460	510,099	-0.18(-2.11%)
Dec 26, 2008	8.511	8.658	8.406	8.642	323,079	+0.16(+1.91%)
Dec 24, 2008	8.400	8.566	8.192	8.481	304,527	+0.10(+1.15%)
Dec 23, 2008	8.273	8.506	8.233	8.384	690,369	+0.12(+1.47%)
Dec 22, 2008	8.440	8.496	8.041	8.263	791,048	-0.14(-1.68%)
Dec 19, 2008	8.147	8.597	8.010	8.405	1,451,384	+0.35(+4.40%)
Dec 18, 2008	8.076	8.304	7.929	8.051	758,812	-0.06(-0.75%)
Dec 17, 2008	8.015	8.223	7.910	8.111	774,736	+0.00(+0.00%)
Dec 16, 2008	7.859	8.172	7.859	8.111	877,917	+0.33(+4.29%)
Dec 15, 2008	7.712	7.853	7.510	7.778	986,241	-0.01(-0.07%)
Dec 12, 2008	7.520	7.879	7.459	7.783	750,156	+0.14(+1.85%)
Dec 11, 2008	8.056	8.101	7.585	7.641	972,442	-0.45(-5.50%)
Dec 10, 2008	7.859	8.167	7.712	8.086	744,032	+0.25(+3.16%)
Dec 09, 2008	8.187	8.582	7.788	7.838	1,115,360	-0.43(-5.20%)
Dec 08, 2008	8.036	8.410	7.970	8.268	1,914,962	+0.40(+5.14%)
Dec 05, 2008	8.071	8.081	7.484	7.864	1,785,635	-0.20(-2.51%)
Dec 04, 2008	8.091	8.420	7.955	8.066	1,558,609	-0.13(-1.60%)
Dec 03, 2008	8.010	8.860	7.934	8.197	3,044,014	-0.68(-7.69%)
Dec 02, 2008	8.673	8.931	8.450	8.880	1,805,938	+0.36(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices