Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ecopetrol S.A. ADR (NY: EC )

11.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.043	8.057	7.878	8.013	5,855	-0.06(-0.70%)
Dec 30, 2008	7.852	8.070	7.825	8.070	21,630	+0.29(+3.70%)
Dec 29, 2008	8.135	8.288	7.782	7.782	46,918	-0.24(-3.04%)
Dec 26, 2008	8.397	8.397	7.961	8.026	47,661	+0.13(+1.66%)
Dec 24, 2008	8.715	8.715	7.895	7.895	127,717	-0.46(-5.48%)
Dec 23, 2008	8.375	8.484	8.043	8.353	166,091	-0.02(-0.26%)
Dec 22, 2008	8.506	8.724	8.231	8.375	478,708	-1.00(-10.70%)
Dec 19, 2008	7.917	10.63	7.917	9.378	1,221,498	+1.53(+19.44%)
Dec 18, 2008	8.187	8.262	7.743	7.852	14,906	-0.37(-4.51%)
Dec 17, 2008	8.440	8.506	8.179	8.222	45,339	-0.11(-1.31%)
Dec 16, 2008	8.288	8.331	8.283	8.331	2,796	+0.22(+2.69%)
Dec 15, 2008	7.852	8.174	7.852	8.113	28,232	+0.26(+3.33%)
Dec 12, 2008	7.969	8.070	7.773	7.852	10,362	-0.09(-1.07%)
Dec 11, 2008	7.633	8.070	7.633	7.937	36,222	+0.31(+4.09%)
Dec 10, 2008	7.634	7.634	7.590	7.625	69,766	-0.03(-0.46%)
Dec 09, 2008	7.786	7.786	7.585	7.660	2,292	-0.14(-1.79%)
Dec 08, 2008	6.922	7.808	6.922	7.799	10,337	+0.27(+3.65%)
Dec 05, 2008	6.848	7.524	6.848	7.524	5,731	+0.10(+1.41%)
Dec 04, 2008	7.524	7.633	7.415	7.420	15,130	-0.17(-2.19%)
Dec 03, 2008	7.459	7.585	7.415	7.585	1,405	+0.13(+1.70%)
Dec 02, 2008	7.590	7.590	7.415	7.459	10,774	+0.14(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ecopetrol S.A. ADR (NY: EC )

Historical Prices