Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

165.80 -1.33 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.32	12.63	11.97	12.43	14,397,783	+0.05(+0.42%)
Dec 30, 2008	11.97	12.39	11.71	12.38	10,319,340	+0.41(+3.46%)
Dec 29, 2008	12.07	12.37	11.72	11.97	11,007,049	+0.11(+0.92%)
Dec 26, 2008	11.90	11.95	11.61	11.86	5,461,839	+0.09(+0.73%)
Dec 24, 2008	11.54	11.84	11.35	11.77	5,333,096	+0.05(+0.44%)
Dec 23, 2008	11.82	12.31	11.52	11.72	15,068,943	-0.13(-1.11%)
Dec 22, 2008	13.04	13.04	11.56	11.85	20,359,370	-1.20(-9.20%)
Dec 19, 2008	12.98	13.14	12.45	13.05	28,244,514	+0.39(+3.09%)
Dec 18, 2008	12.99	13.49	12.45	12.66	28,322,490	-0.18(-1.39%)
Dec 17, 2008	12.00	13.10	11.82	12.84	29,043,246	+0.87(+7.30%)
Dec 16, 2008	11.37	12.03	11.13	11.97	21,860,524	+0.86(+7.76%)
Dec 15, 2008	11.43	11.57	10.90	11.10	16,697,919	+0.09(+0.83%)
Dec 12, 2008	10.62	11.17	10.34	11.01	0	-0.20(-1.74%)
Dec 11, 2008	11.42	11.82	10.99	11.21	19,810,534	-0.06(-0.51%)
Dec 10, 2008	11.20	11.63	10.86	11.27	19,170,324	+0.47(+4.36%)
Dec 09, 2008	10.53	11.25	10.49	10.79	20,294,288	+0.15(+1.40%)
Dec 08, 2008	10.09	10.85	10.05	10.64	26,290,196	+0.90(+9.26%)
Dec 05, 2008	9.123	9.777	8.675	9.743	0	+0.44(+4.69%)
Dec 04, 2008	9.933	10.77	9.054	9.306	31,030,088	-0.87(-8.58%)
Dec 03, 2008	9.691	10.23	9.495	10.18	26,997,330	+0.20(+1.96%)
Dec 02, 2008	9.686	10.02	9.507	9.984	22,813,430	+0.66(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices