Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

National Cinemedia (NQ: NCMI )

4.570 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	87.45	89.25	86.62	88.03	31,263	+0.74(+0.85%)
Mar 28, 2008	88.78	90.27	86.27	87.29	61,612	-1.57(-1.76%)
Mar 27, 2008	90.31	91.01	88.15	88.86	24,936	-1.14(-1.26%)
Mar 26, 2008	88.39	91.60	87.17	89.99	87,791	+1.37(+1.55%)
Mar 25, 2008	88.23	91.64	86.78	88.62	160,985	+0.39(+0.44%)
Mar 24, 2008	84.90	89.64	84.47	88.23	102,938	+3.84(+4.55%)
Mar 21, 2008	83.49	86.55	81.26	84.39	383,250	+0.00(+0.00%)
Mar 20, 2008	83.49	86.55	81.26	84.39	383,250	+2.15(+2.62%)
Mar 19, 2008	82.28	84.20	80.83	82.24	78,038	-0.27(-0.33%)
Mar 18, 2008	81.14	82.51	79.50	82.51	74,779	+3.09(+3.90%)
Mar 17, 2008	80.91	81.30	77.54	79.42	108,530	-3.45(-4.16%)
Mar 14, 2008	87.68	87.68	81.10	82.87	54,657	-3.88(-4.47%)
Mar 13, 2008	85.14	87.88	84.35	86.74	56,960	+0.43(+0.50%)
Mar 12, 2008	90.46	90.46	85.06	86.31	70,463	-2.00(-2.26%)
Mar 11, 2008	88.66	93.09	87.21	88.31	85,058	+2.47(+2.87%)
Mar 10, 2008	87.41	89.41	84.39	85.84	46,699	-1.02(-1.17%)
Mar 07, 2008	89.25	91.05	86.74	86.86	53,442	-4.11(-4.52%)
Mar 06, 2008	92.81	94.97	89.29	90.97	61,134	-3.09(-3.29%)
Mar 05, 2008	91.48	94.42	88.50	94.07	52,541	+3.21(+3.53%)
Mar 04, 2008	87.45	92.23	87.33	90.85	79,882	+2.31(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cinemedia (NQ: NCMI )

Historical Prices