Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.056	6.241	6.056	6.201	23,878,232	+0.06(+0.95%)
Mar 28, 2008	6.228	6.270	6.063	6.143	23,150,134	-0.16(-2.55%)
Mar 27, 2008	6.478	6.491	6.212	6.304	21,037,130	-0.16(-2.42%)
Mar 26, 2008	6.601	6.601	6.333	6.460	19,604,824	-0.06(-0.89%)
Mar 25, 2008	6.373	6.605	6.308	6.518	28,723,050	+0.22(+3.48%)
Mar 24, 2008	6.315	6.465	6.248	6.299	21,739,774	+0.04(+0.57%)
Mar 21, 2008	6.250	6.328	6.116	6.264	27,656,320	+0.00(+0.00%)
Mar 20, 2008	6.250	6.328	6.116	6.264	27,656,320	-0.05(-0.78%)
Mar 19, 2008	6.838	6.905	6.235	6.313	46,386,440	-0.52(-7.62%)
Mar 18, 2008	6.704	6.835	6.596	6.833	28,389,956	+0.35(+5.34%)
Mar 17, 2008	6.355	6.590	6.286	6.487	38,514,248	-0.20(-2.94%)
Mar 14, 2008	7.030	7.030	6.529	6.684	37,807,876	-0.24(-3.42%)
Mar 13, 2008	6.719	6.983	6.596	6.920	24,932,384	+0.01(+0.13%)
Mar 12, 2008	7.012	7.095	6.862	6.911	20,329,050	-0.08(-1.09%)
Mar 11, 2008	6.614	7.010	6.614	6.987	32,593,956	+0.42(+6.43%)
Mar 10, 2008	6.733	6.751	6.471	6.565	25,027,804	-0.21(-3.13%)
Mar 07, 2008	6.708	6.907	6.659	6.777	29,391,278	-0.11(-1.56%)
Mar 06, 2008	7.298	7.298	6.885	6.885	26,194,782	-0.43(-5.86%)
Mar 05, 2008	7.148	7.313	7.104	7.313	25,607,914	+0.26(+3.64%)
Mar 04, 2008	7.213	7.293	6.925	7.057	44,784,744	-0.17(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices