Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.590	5.610	5.250	5.440	367,233	+0.02(+0.37%)
May 29, 2008	5.070	5.610	5.040	5.420	308,423	+0.30(+5.86%)
May 28, 2008	5.370	5.370	5.082	5.120	149,072	-0.22(-4.12%)
May 27, 2008	5.240	5.490	5.180	5.340	182,187	+0.13(+2.50%)
May 26, 2008	5.200	5.250	5.110	5.210	129,850	+0.00(+0.00%)
May 23, 2008	5.200	5.250	5.110	5.210	129,850	-0.03(-0.57%)
May 22, 2008	5.080	5.250	4.980	5.240	316,131	+0.19(+3.76%)
May 21, 2008	5.030	5.100	4.950	5.050	361,289	-0.01(-0.20%)
May 20, 2008	5.300	5.340	5.020	5.060	267,139	-0.25(-4.71%)
May 19, 2008	5.350	5.430	5.300	5.310	198,321	-0.06(-1.12%)
May 16, 2008	5.370	5.450	5.300	5.370	373,430	+0.03(+0.56%)
May 15, 2008	5.440	5.450	5.300	5.340	337,056	-0.06(-1.11%)
May 14, 2008	5.440	5.500	5.360	5.400	253,975	-0.05(-0.92%)
May 13, 2008	5.500	5.520	5.300	5.450	215,840	-0.03(-0.55%)
May 12, 2008	5.480	5.550	5.340	5.480	456,692	+0.00(+0.00%)
May 09, 2008	5.420	5.550	5.320	5.480	335,223	+0.02(+0.37%)
May 08, 2008	5.450	5.600	5.380	5.460	445,472	+0.05(+0.92%)
May 07, 2008	5.940	6.000	5.210	5.410	890,907	-1.16(-17.66%)
May 06, 2008	6.590	6.670	6.550	6.570	181,303	-0.10(-1.50%)
May 05, 2008	6.680	6.800	6.590	6.670	97,682	-0.05(-0.74%)
May 02, 2008	6.830	6.840	6.570	6.720	160,725	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices