Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	125.45	125.45	118.41	121.95	1,436,366	-0.41(-0.34%)
Jun 27, 2008	125.78	126.27	121.69	122.37	4,230,769	-2.14(-1.72%)
Jun 26, 2008	128.16	128.53	124.24	124.50	933,446	-6.10(-4.67%)
Jun 25, 2008	133.36	135.34	129.71	130.60	1,075,027	-3.15(-2.35%)
Jun 24, 2008	139.65	139.65	132.07	133.75	1,060,151	-3.75(-2.73%)
Jun 23, 2008	140.99	142.00	135.98	137.50	1,073,762	+1.76(+1.30%)
Jun 20, 2008	140.69	141.07	133.72	135.73	846,885	-6.22(-4.38%)
Jun 19, 2008	140.90	142.31	137.63	141.96	763,609	+0.74(+0.52%)
Jun 18, 2008	139.69	143.77	139.19	141.22	692,791	+0.25(+0.18%)
Jun 17, 2008	144.86	146.61	140.22	140.97	577,716	-2.82(-1.96%)
Jun 16, 2008	143.85	145.97	141.25	143.79	660,115	-1.07(-0.74%)
Jun 13, 2008	141.59	144.86	139.85	144.86	781,378	+5.03(+3.60%)
Jun 12, 2008	140.56	143.46	138.30	139.83	938,127	-0.03(-0.03%)
Jun 11, 2008	145.57	145.59	139.73	139.87	706,898	-6.19(-4.24%)
Jun 10, 2008	146.61	148.47	144.64	146.06	630,569	-1.32(-0.89%)
Jun 09, 2008	147.13	149.89	144.72	147.38	375,411	+0.27(+0.18%)
Jun 06, 2008	152.08	152.15	147.11	147.11	393,095	-6.90(-4.48%)
Jun 05, 2008	149.86	154.01	149.86	154.01	531,737	+5.16(+3.47%)
Jun 04, 2008	149.51	151.12	148.18	148.84	577,393	-0.91(-0.61%)
Jun 03, 2008	151.05	151.86	147.25	149.75	847,152	-1.91(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices