Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.265 +0.005 (+0.12%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.788	8.025	7.515	7.939	540,443	+0.15(+1.95%)
Sep 29, 2008	7.560	8.091	7.515	7.788	712,784	+0.11(+1.38%)
Sep 26, 2008	7.545	7.732	7.515	7.682	379,516	+0.02(+0.26%)
Sep 25, 2008	7.636	7.757	7.585	7.661	444,010	+0.07(+0.93%)
Sep 24, 2008	7.752	7.818	7.590	7.590	408,010	-0.14(-1.83%)
Sep 23, 2008	7.697	7.909	7.555	7.732	421,753	+0.03(+0.33%)
Sep 22, 2008	8.076	8.177	7.697	7.707	392,243	-0.25(-3.12%)
Sep 19, 2008	8.213	8.344	7.788	7.955	1,356,756	+0.06(+0.70%)
Sep 18, 2008	7.722	9.355	7.515	7.899	1,072,930	+0.33(+4.34%)
Sep 17, 2008	7.707	7.884	7.469	7.570	927,247	-0.20(-2.54%)
Sep 16, 2008	7.778	7.913	7.651	7.767	638,405	-0.06(-0.78%)
Sep 15, 2008	7.869	8.061	7.798	7.828	575,229	-0.19(-2.40%)
Sep 12, 2008	7.914	8.020	7.793	8.020	448,924	+0.06(+0.70%)
Sep 11, 2008	7.944	8.056	7.773	7.965	508,074	-0.01(-0.13%)
Sep 10, 2008	8.030	8.091	7.864	7.975	729,005	+0.04(+0.45%)
Sep 09, 2008	8.041	8.091	7.899	7.939	732,695	-0.10(-1.26%)
Sep 08, 2008	7.838	8.086	7.828	8.041	1,095,613	+0.41(+5.44%)
Sep 05, 2008	7.505	7.803	7.446	7.626	430,272	+0.14(+1.89%)
Sep 04, 2008	7.692	7.818	7.479	7.484	541,677	-0.23(-3.01%)
Sep 03, 2008	7.393	7.752	7.206	7.717	762,494	+0.32(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices