Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.969	5.462	4.892	5.395	33,317,954	+0.86(+18.91%)
Sep 29, 2008	5.093	5.123	4.537	4.537	34,264,408	-0.87(-16.16%)
Sep 26, 2008	5.505	5.512	5.348	5.412	0	-0.17(-3.06%)
Sep 25, 2008	5.479	5.636	5.393	5.582	27,399,304	+0.31(+5.98%)
Sep 24, 2008	5.328	5.428	5.234	5.268	20,931,410	+0.01(+0.13%)
Sep 23, 2008	5.529	5.639	5.214	5.261	35,742,140	-0.25(-4.62%)
Sep 22, 2008	5.549	5.757	5.479	5.515	38,830,640	-0.08(-1.50%)
Sep 19, 2008	5.425	6.031	5.177	5.599	0	+0.48(+9.43%)
Sep 18, 2008	4.718	5.147	4.457	5.117	66,143,008	+0.47(+10.17%)
Sep 17, 2008	5.003	5.060	4.597	4.644	59,486,640	-0.55(-10.64%)
Sep 16, 2008	4.768	5.224	4.768	5.197	58,362,688	+0.10(+1.91%)
Sep 15, 2008	5.257	5.418	5.066	5.100	48,904,764	-0.58(-10.26%)
Sep 12, 2008	5.489	5.710	5.412	5.683	39,969,280	+0.23(+4.30%)
Sep 11, 2008	5.284	5.462	5.261	5.448	62,023,120	-0.13(-2.28%)
Sep 10, 2008	5.656	5.676	5.408	5.576	50,295,256	+0.02(+0.42%)
Sep 09, 2008	5.814	5.891	5.529	5.552	43,708,692	-0.40(-6.65%)
Sep 08, 2008	6.189	6.222	5.824	5.948	43,356,352	+0.08(+1.43%)
Sep 05, 2008	5.706	5.884	5.606	5.864	0	+0.02(+0.34%)
Sep 04, 2008	6.048	6.102	5.787	5.844	41,153,820	-0.25(-4.12%)
Sep 03, 2008	6.078	6.229	6.055	6.095	35,670,800	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices