Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.165 -0.055 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.090	9.110	8.701	8.903	1,155,370	-0.19(-2.06%)
Dec 30, 2008	8.529	9.090	8.479	9.090	993,143	+0.64(+7.59%)
Dec 29, 2008	8.655	8.670	8.297	8.448	510,824	-0.18(-2.11%)
Dec 26, 2008	8.499	8.645	8.395	8.630	323,539	+0.16(+1.91%)
Dec 24, 2008	8.388	8.554	8.181	8.468	304,960	+0.10(+1.15%)
Dec 23, 2008	8.261	8.494	8.221	8.373	691,351	+0.12(+1.47%)
Dec 22, 2008	8.428	8.484	8.029	8.251	792,173	-0.14(-1.68%)
Dec 19, 2008	8.135	8.585	7.999	8.393	1,453,448	+0.35(+4.40%)
Dec 18, 2008	8.064	8.292	7.918	8.039	759,891	-0.06(-0.75%)
Dec 17, 2008	8.004	8.211	7.898	8.100	775,838	+0.00(+0.00%)
Dec 16, 2008	7.847	8.160	7.847	8.100	879,165	+0.33(+4.29%)
Dec 15, 2008	7.701	7.842	7.499	7.767	987,643	-0.01(-0.06%)
Dec 12, 2008	7.509	7.868	7.448	7.772	751,223	+0.14(+1.85%)
Dec 11, 2008	8.044	8.090	7.575	7.630	973,825	-0.44(-5.50%)
Dec 10, 2008	7.847	8.155	7.701	8.075	745,090	+0.25(+3.16%)
Dec 09, 2008	8.176	8.569	7.777	7.827	1,116,946	-0.43(-5.20%)
Dec 08, 2008	8.024	8.398	7.958	8.256	1,917,685	+0.40(+5.14%)
Dec 05, 2008	8.059	8.070	7.474	7.852	1,788,174	-0.20(-2.51%)
Dec 04, 2008	8.080	8.408	7.943	8.054	1,560,825	-0.13(-1.60%)
Dec 03, 2008	7.999	8.847	7.923	8.186	3,048,343	-0.68(-7.69%)
Dec 02, 2008	8.660	8.918	8.438	8.867	1,808,506	+0.36(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices