Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.268	5.489	5.268	5.489	9,313	+0.23(+4.35%)
May 29, 2008	5.344	5.390	5.260	5.260	21,794	-0.06(-1.15%)
May 28, 2008	5.580	5.580	5.291	5.321	38,565	-0.30(-5.29%)
May 27, 2008	5.466	5.618	5.405	5.618	23,873	+0.15(+2.79%)
May 26, 2008	5.435	5.466	5.435	5.466	0	+0.00(+0.00%)
May 23, 2008	5.435	5.466	5.435	5.466	2,098	+0.03(+0.56%)
May 22, 2008	5.298	5.435	5.291	5.435	10,117	+0.09(+1.71%)
May 21, 2008	5.390	5.390	5.313	5.344	26,366	-0.13(-2.37%)
May 20, 2008	5.512	5.512	5.413	5.474	8,001	-0.01(-0.14%)
May 19, 2008	5.885	5.885	5.428	5.481	32,216	-0.41(-6.99%)
May 16, 2008	6.000	6.022	5.870	5.893	7,595	-0.10(-1.65%)
May 15, 2008	6.015	6.015	5.977	5.992	5,771	+0.01(+0.13%)
May 14, 2008	5.969	6.022	5.946	5.984	9,510	+0.01(+0.13%)
May 13, 2008	5.870	6.030	5.870	5.977	5,509	+0.11(+1.82%)
May 12, 2008	5.870	5.900	5.763	5.870	11,142	+0.07(+1.18%)
May 09, 2008	5.840	5.893	5.801	5.801	3,188	-0.01(-0.13%)
May 08, 2008	5.809	5.843	5.786	5.809	10,494	-0.02(-0.39%)
May 07, 2008	5.687	5.832	5.634	5.832	4,722	+0.08(+1.46%)
May 06, 2008	5.679	5.771	5.679	5.748	7,477	+0.05(+0.80%)
May 05, 2008	5.794	5.832	5.702	5.702	9,444	-0.17(-2.86%)
May 02, 2008	5.603	5.870	5.496	5.870	13,248	+0.34(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices