Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.265 +0.100 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.237	7.282	7.085	7.201	548,582	-0.03(-0.42%)
Aug 28, 2008	6.943	7.297	6.888	7.231	569,508	+0.32(+4.69%)
Aug 27, 2008	6.999	7.181	6.827	6.908	403,380	-0.11(-1.51%)
Aug 26, 2008	7.080	7.292	6.898	7.014	471,105	-0.07(-0.93%)
Aug 25, 2008	7.216	7.373	6.968	7.080	368,599	-0.16(-2.23%)
Aug 22, 2008	7.034	7.302	7.034	7.242	433,404	+0.22(+3.17%)
Aug 21, 2008	6.903	7.388	6.832	7.019	371,181	+0.06(+0.80%)
Aug 20, 2008	6.989	7.075	6.862	6.963	464,686	+0.01(+0.15%)
Aug 19, 2008	7.145	7.186	6.842	6.953	405,949	-0.19(-2.69%)
Aug 18, 2008	7.171	7.186	7.039	7.145	336,018	-0.03(-0.35%)
Aug 15, 2008	7.570	7.585	7.029	7.171	1,219,265	-0.38(-5.09%)
Aug 14, 2008	7.687	7.732	7.489	7.555	462,730	-0.16(-2.03%)
Aug 13, 2008	7.656	7.712	7.333	7.712	457,973	+0.04(+0.53%)
Aug 12, 2008	7.722	7.727	7.565	7.671	704,712	-0.10(-1.30%)
Aug 11, 2008	7.687	7.904	7.646	7.773	766,427	+0.10(+1.32%)
Aug 08, 2008	7.494	7.687	7.484	7.671	704,963	+0.19(+2.57%)
Aug 07, 2008	7.424	7.535	7.312	7.479	528,434	+0.01(+0.07%)
Aug 06, 2008	7.505	7.550	7.156	7.474	414,379	-0.06(-0.81%)
Aug 05, 2008	7.191	7.550	7.166	7.535	573,801	+0.38(+5.37%)
Aug 04, 2008	7.242	7.262	6.984	7.151	803,548	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices