Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.100 -0.010 (-0.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.333 2.381 2.300 2.337 12,284,351 -0.04(-1.70%)
Feb 28, 2008 2.395 2.407 2.331 2.377 12,450,355 -0.03(-1.22%)
Feb 27, 2008 2.408 2.455 2.364 2.407 12,905,906 +0.02(+0.82%)
Feb 26, 2008 2.253 2.409 2.253 2.387 10,129,447 +0.10(+4.24%)
Feb 25, 2008 2.299 2.309 2.251 2.290 7,367,109 +0.02(+0.70%)
Feb 22, 2008 2.277 2.284 2.209 2.274 8,266,484 +0.04(+1.65%)
Feb 21, 2008 2.277 2.315 2.219 2.237 13,387,605 +0.00(+0.06%)
Feb 20, 2008 2.145 2.257 2.131 2.236 8,706,856 +0.07(+3.00%)
Feb 19, 2008 2.259 2.271 2.159 2.171 6,942,169 -0.01(-0.62%)
Feb 18, 2008 2.172 2.192 2.154 2.185 0 +0.00(+0.00%)
Feb 15, 2008 2.172 2.192 2.154 2.185 9,843,833 +0.01(+0.51%)
Feb 14, 2008 2.205 2.217 2.167 2.174 16,097,997 +0.03(+1.49%)
Feb 13, 2008 2.112 2.156 2.106 2.142 18,833,560 +0.05(+2.59%)
Feb 12, 2008 2.059 2.115 2.052 2.088 13,083,945 +0.07(+3.60%)
Feb 11, 2008 1.989 2.016 1.967 2.015 9,494,203 +0.03(+1.48%)
Feb 08, 2008 1.948 2.010 1.941 1.986 8,371,974 +0.01(+0.75%)
Feb 07, 2008 1.966 1.987 1.938 1.971 11,081,877 +0.00(+0.06%)
Feb 06, 2008 1.965 2.021 1.940 1.970 14,595,454 +0.01(+0.75%)
Feb 05, 2008 1.989 2.025 1.955 1.955 11,825,388 -0.09(-4.44%)
Feb 04, 2008 2.013 2.083 1.980 2.046 16,072,671 +0.06(+2.97%)
Feb 01, 2008 1.957 2.008 1.922 1.987 27,044,872 +0.03(+1.57%)
Jan 31, 2008 1.912 1.971 1.898 1.956 29,736,070 +0.02(+0.82%)
Jan 30, 2008 1.956 1.998 1.906 1.940 40,717,548 -0.07(-3.25%)
Jan 29, 2008 2.052 2.070 1.965 2.005 22,174,178 -0.02(-0.97%)
Jan 28, 2008 2.009 2.047 1.994 2.025 15,943,068 -0.02(-1.08%)
Jan 25, 2008 2.123 2.123 2.014 2.047 13,476,190 -0.03(-1.30%)
Jan 24, 2008 2.068 2.099 1.953 2.074 14,546,830 +0.01(+0.48%)
Jan 23, 2008 1.965 2.074 1.948 2.064 17,439,470 -0.03(-1.41%)
Jan 22, 2008 2.013 2.129 1.864 2.094 16,816,572 -0.04(-1.84%)
Jan 21, 2008 2.099 2.160 2.074 2.133 0 +0.00(+0.00%)
Jan 18, 2008 2.099 2.160 2.074 2.133 13,789,557 +0.03(+1.22%)
Jan 17, 2008 2.240 2.266 2.079 2.107 12,667,352 -0.09(-4.29%)
Jan 16, 2008 2.210 2.257 2.181 2.202 11,228,825 -0.03(-1.27%)
Jan 15, 2008 2.284 2.295 2.212 2.230 6,885,930 -0.11(-4.62%)
Jan 14, 2008 2.327 2.359 2.299 2.338 6,181,028 -0.02(-0.78%)
Jan 11, 2008 2.357 2.425 2.326 2.357 10,535,706 -0.05(-2.24%)
Jan 10, 2008 2.316 2.454 2.161 2.411 19,680,246 -0.00(-0.10%)
Jan 09, 2008 2.334 2.418 2.307 2.413 18,454,010 +0.11(+4.91%)
Jan 08, 2008 2.237 2.370 2.237 2.300 15,167,016 +0.04(+1.79%)
Jan 07, 2008 2.259 2.271 2.196 2.259 17,138,848 -0.01(-0.27%)
Jan 04, 2008 2.255 2.294 2.207 2.266 22,401,786 -0.02(-0.81%)
Jan 03, 2008 2.290 2.306 2.255 2.284 13,348,574 +0.03(+1.31%)
Jan 02, 2008 2.299 2.302 2.237 2.255 14,105,293 -0.01(-0.54%)
Jan 01, 2008 2.278 2.284 2.241 2.267 0 +0.00(+0.00%)
Dec 31, 2007 2.278 2.284 2.241 2.267 7,641,786 -0.00(-0.16%)
Dec 28, 2007 2.310 2.318 2.269 2.271 8,243,202 +0.01(+0.33%)
Dec 27, 2007 2.304 2.328 2.261 2.263 12,020,651 -0.03(-1.50%)
Dec 26, 2007 2.226 2.305 2.207 2.298 13,621,411 +0.09(+4.18%)
Dec 24, 2007 2.209 2.274 2.192 2.205 5,842,677 +0.01(+0.62%)
Dec 21, 2007 2.318 2.318 2.170 2.192 27,780,166 -0.13(-5.41%)
Dec 20, 2007 2.334 2.338 2.278 2.317 11,467,566 -0.01(-0.42%)
Dec 19, 2007 2.302 2.344 2.275 2.327 14,078,713 +0.01(+0.32%)
Dec 18, 2007 2.327 2.352 2.239 2.320 17,716,786 +0.04(+1.89%)
Dec 17, 2007 2.349 2.349 2.255 2.277 22,267,746 -0.13(-5.31%)
Dec 14, 2007 2.376 2.430 2.369 2.404 26,664,550 +0.00(+0.05%)
Dec 13, 2007 2.425 2.449 2.353 2.403 24,588,874 -0.07(-2.97%)
Dec 12, 2007 2.531 2.602 2.436 2.477 27,576,304 +0.02(+0.85%)
Dec 11, 2007 2.632 2.645 2.439 2.456 26,200,936 -0.22(-8.21%)
Dec 10, 2007 2.722 2.762 2.634 2.676 15,673,781 -0.08(-2.85%)
Dec 07, 2007 2.722 2.773 2.706 2.754 10,717,638 +0.01(+0.27%)
Dec 06, 2007 2.659 2.763 2.643 2.747 7,723,221 +0.07(+2.71%)
Dec 05, 2007 2.646 2.688 2.636 2.675 5,625,068 +0.12(+4.66%)
Dec 04, 2007 2.520 2.591 2.484 2.555 5,419,039 -0.04(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.