Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.355 7.434 7.434 7.434 17,594,026 +0.11(+1.48%)
Dec 30, 2009 7.202 7.328 7.158 7.325 15,888,389 +0.17(+2.38%)
Dec 29, 2009 7.162 7.226 7.151 7.155 15,734,928 +0.05(+0.77%)
Dec 28, 2009 7.206 7.213 7.077 7.101 10,333,729 +0.02(+0.24%)
Dec 24, 2009 7.084 7.121 7.039 7.084 3,357,295 +0.04(+0.58%)
Dec 23, 2009 7.067 7.084 6.907 7.043 17,005,636 -0.01(-0.10%)
Dec 22, 2009 7.063 7.080 6.992 7.050 20,124,514 +0.11(+1.62%)
Dec 21, 2009 7.026 7.078 6.516 6.937 20,551,362 +0.01(+0.20%)
Dec 18, 2009 6.927 7.067 6.876 6.924 30,134,462 -0.03(-0.49%)
Dec 17, 2009 7.168 7.209 6.910 6.958 34,677,580 -0.44(-5.93%)
Dec 16, 2009 7.461 7.519 7.277 7.396 25,702,888 -0.09(-1.18%)
Dec 15, 2009 7.468 7.629 7.437 7.485 17,202,106 -0.06(-0.81%)
Dec 14, 2009 7.502 7.546 7.485 7.546 15,984,149 -0.01(-0.13%)
Dec 11, 2009 7.542 7.614 7.461 7.556 19,397,734 +0.01(+0.18%)
Dec 10, 2009 7.457 7.549 7.410 7.542 19,582,930 +0.07(+1.00%)
Dec 09, 2009 7.345 7.474 7.293 7.468 22,182,072 +0.03(+0.37%)
Dec 08, 2009 7.427 7.451 7.291 7.440 27,639,248 -0.06(-0.86%)
Dec 07, 2009 7.406 7.672 7.406 7.505 28,145,882 +0.11(+1.49%)
Dec 04, 2009 7.575 7.609 7.317 7.394 30,769,788 +0.00(+0.05%)
Dec 03, 2009 7.519 7.542 7.371 7.391 24,925,922 -0.02(-0.32%)
Dec 02, 2009 7.378 7.562 7.341 7.415 32,560,142 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.