Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2009	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jun 22, 2009	12.00	12.00	12.00	12.00	100	-0.15(-1.23%)
Jun 19, 2009	12.15	12.15	12.15	12.15	120	-1.41(-10.38%)
May 28, 2009		13.56	13.56	13.56	100	+0.25(+1.85%)
May 26, 2009	13.31	13.31	13.31	13.31	0	+0.46(+3.59%)
May 19, 2009	12.85	12.85	12.85	12.85	0	+0.20(+1.58%)
May 14, 2009		12.65	12.65	12.65	0	-0.15(-1.17%)
May 13, 2009	12.80	12.80	12.80	12.80	250	-1.20(-8.57%)
May 08, 2009	14.00	14.00	14.00	14.00	0	+2.65(+23.40%)
Apr 29, 2009		11.35	11.35	11.35	0	-0.10(-0.91%)
Apr 28, 2009	11.45	11.45	11.45	11.45	190	-0.75(-6.15%)
Apr 21, 2009	12.20	12.20	12.20	12.20	0	+0.30(+2.52%)
Apr 20, 2009	11.95	11.95	11.90	11.90	800	-1.35(-10.19%)
Apr 16, 2009		13.25	13.25	13.25	0	+0.85(+6.85%)
Apr 09, 2009		12.40	12.40	12.40	0	+1.15(+10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices