Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

51.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.250	2.300	2.150	2.150	138,278	-0.15(-6.52%)
Aug 28, 2009	2.340	2.350	2.300	2.300	40,303	-0.02(-0.86%)
Aug 27, 2009	2.350	2.370	2.320	2.320	33,116	-0.04(-1.69%)
Aug 26, 2009	2.400	2.420	2.280	2.360	56,577	-0.01(-0.42%)
Aug 25, 2009	2.370	2.410	2.360	2.370	76,528	+0.00(+0.00%)
Aug 24, 2009	2.360	2.390	2.300	2.370	116,006	+0.03(+1.28%)
Aug 21, 2009	2.370	2.370	2.170	2.340	236,713	-0.01(-0.43%)
Aug 20, 2009	2.340	2.380	2.322	2.350	43,787	+0.00(+0.00%)
Aug 19, 2009	2.350	2.380	2.320	2.350	37,139	-0.05(-2.08%)
Aug 18, 2009	2.380	2.400	2.340	2.400	91,043	+0.06(+2.56%)
Aug 17, 2009	2.510	2.550	2.260	2.340	140,928	-0.25(-9.65%)
Aug 14, 2009	2.680	2.750	2.560	2.590	81,447	-0.13(-4.78%)
Aug 13, 2009	2.800	2.810	2.640	2.720	98,238	-0.05(-1.81%)
Aug 12, 2009	2.840	2.930	2.750	2.770	89,090	-0.05(-1.77%)
Aug 11, 2009	2.800	2.830	2.770	2.820	58,251	+0.00(+0.00%)
Aug 10, 2009	2.810	2.820	2.720	2.820	76,078	-0.05(-1.74%)
Aug 07, 2009	2.840	2.870	2.800	2.870	78,269	+0.02(+0.70%)
Aug 06, 2009	2.800	2.850	2.780	2.850	117,625	+0.01(+0.35%)
Aug 05, 2009	2.770	2.850	2.760	2.840	112,258	+0.02(+0.71%)
Aug 04, 2009	2.850	2.890	2.800	2.820	122,126	-0.06(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices