Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.373	2.526	2.283	2.304	0	-0.06(-2.64%)
Jan 29, 2009	2.450	2.526	2.359	2.366	840,064	-0.22(-8.58%)
Jan 28, 2009	2.352	2.609	2.338	2.588	526,009	+0.32(+14.07%)
Jan 27, 2009	2.269	2.325	2.186	2.269	251,062	+0.01(+0.62%)
Jan 26, 2009	2.227	2.304	2.200	2.255	323,360	+0.06(+2.85%)
Jan 23, 2009	2.130	2.262	2.033	2.193	173,896	+0.02(+0.96%)
Jan 22, 2009	2.227	2.276	2.151	2.172	153,881	-0.17(-7.12%)
Jan 21, 2009	2.116	2.352	2.116	2.338	169,053	+0.22(+10.49%)
Jan 20, 2009	2.221	2.262	2.116	2.116	166,897	-0.15(-6.73%)
Jan 16, 2009	2.443	2.450	2.221	2.269	0	-0.10(-4.11%)
Jan 15, 2009	2.422	2.540	2.158	2.366	378,241	-0.06(-2.57%)
Jan 14, 2009	2.533	2.651	2.429	2.429	209,274	-0.16(-6.17%)
Jan 13, 2009	2.588	2.699	2.540	2.588	163,366	+0.08(+3.04%)
Jan 12, 2009	2.734	2.741	2.505	2.512	235,139	-0.24(-8.59%)
Jan 09, 2009	2.873	2.949	2.706	2.748	139,664	-0.11(-3.88%)
Jan 08, 2009	2.776	2.949	2.644	2.859	215,631	+0.06(+2.23%)
Jan 07, 2009	2.949	2.949	2.748	2.796	233,836	-0.21(-6.93%)
Jan 06, 2009	2.894	3.102	2.713	3.005	380,813	+0.20(+7.18%)
Jan 05, 2009	2.706	2.838	2.567	2.803	330,400	+0.12(+4.66%)
Jan 02, 2009	2.470	2.713	2.461	2.679	0	+0.25(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices