Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.940 -0.010 (-0.13%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.700	9.210	8.700	9.120	44,881	+0.02(+0.22%)
May 28, 2009	9.160	9.192	9.010	9.100	20,609	+0.06(+0.66%)
May 27, 2009	9.070	9.088	8.820	9.040	26,566	-0.01(-0.11%)
May 26, 2009	9.120	9.120	8.999	9.050	37,311	+0.04(+0.44%)
May 22, 2009	9.020	9.130	8.911	9.010	42,140	+0.10(+1.12%)
May 21, 2009	8.810	8.980	8.810	8.910	24,338	+0.04(+0.45%)
May 20, 2009	8.890	8.980	8.750	8.870	48,920	+0.08(+0.91%)
May 19, 2009	8.880	8.940	8.750	8.790	26,196	-0.06(-0.68%)
May 18, 2009	8.750	8.920	8.420	8.850	48,411	+0.01(+0.11%)
May 15, 2009	8.970	8.990	8.740	8.840	49,199	+0.02(+0.23%)
May 14, 2009	8.820	8.880	8.750	8.820	21,871	+0.11(+1.26%)
May 13, 2009	8.830	8.860	8.610	8.710	51,001	-0.23(-2.57%)
May 12, 2009	8.890	8.970	8.800	8.940	33,830	+0.14(+1.59%)
May 11, 2009	8.670	9.070	8.670	8.800	29,744	-0.10(-1.12%)
May 08, 2009	8.700	9.080	8.700	8.900	55,964	+0.16(+1.83%)
May 07, 2009	8.690	8.820	8.600	8.740	40,430	+0.01(+0.11%)
May 06, 2009	8.810	8.850	8.720	8.730	25,708	+0.05(+0.58%)
May 05, 2009	8.710	8.740	8.564	8.680	28,289	+0.12(+1.40%)
May 04, 2009	8.500	8.600	8.440	8.560	35,893	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices