Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.340 -0.010 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.7693	0.7693	0.6848	0.6942	6,500	-0.04(-5.13%)
Apr 29, 2009	0.7449	0.7493	0.7037	0.7317	895	+0.11(+18.18%)
Apr 28, 2009	0.7693	0.7974	0.6004	0.6192	16,393	-0.15(-19.51%)
Apr 27, 2009	0.7411	0.8162	0.6661	0.7693	18,860	+0.07(+9.33%)
Apr 24, 2009	0.7410	0.7505	0.7036	0.7036	45,003	+0.04(+5.63%)
Apr 23, 2009	0.6848	0.6848	0.6661	0.6661	7,812	-0.04(-5.33%)
Apr 22, 2009	0.7036	0.7130	0.7036	0.7036	26,190	+0.03(+4.17%)
Apr 21, 2009	0.6102	0.7036	0.6098	0.6755	30,264	+0.08(+12.50%)
Apr 20, 2009	0.5535	0.6098	0.5535	0.6004	16,756	+0.00(+0.00%)
Apr 17, 2009	0.5160	0.6379	0.4972	0.6004	127,965	+0.13(+28.00%)
Apr 16, 2009	0.6379	0.6473	0.4691	0.4691	137,934	-0.14(-23.08%)
Apr 15, 2009	0.6473	0.6473	0.6004	0.6098	7,888	+0.00(+0.02%)
Apr 14, 2009	0.5921	0.6192	0.5910	0.6097	3,832	+0.02(+3.16%)
Apr 13, 2009	0.5946	0.6454	0.5816	0.5910	15,169	-0.00(-0.57%)
Apr 09, 2009	0.5910	0.6004	0.5816	0.5944	20,868	+0.02(+3.87%)
Apr 08, 2009	0.6558	0.6558	0.5629	0.5723	61,904	-0.01(-1.61%)
Apr 07, 2009	0.6567	0.6567	0.5770	0.5816	18,568	-0.08(-11.43%)
Apr 06, 2009	0.7496	0.7496	0.6567	0.6567	13,404	+0.00(+0.00%)
Apr 03, 2009	0.6755	0.7974	0.6567	0.6567	44,696	+0.08(+12.90%)
Apr 02, 2009	0.8725	0.8725	0.5816	0.5816	85,771	-0.29(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices