Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.520	5.525	5.360	5.400	25,117	-0.18(-3.23%)
Oct 29, 2009	5.540	5.630	5.450	5.580	12,451	+0.05(+0.90%)
Oct 28, 2009	5.960	6.010	5.500	5.530	57,926	-0.38(-6.43%)
Oct 27, 2009	5.910	5.970	5.800	5.910	139,780	+0.11(+1.90%)
Oct 26, 2009	5.920	6.140	5.800	5.800	17,474	-0.05(-0.85%)
Oct 23, 2009	5.890	6.160	5.820	5.850	36,602	-0.23(-3.78%)
Oct 22, 2009	6.110	6.110	6.010	6.080	28,301	+0.04(+0.58%)
Oct 21, 2009	6.250	6.350	5.950	6.045	119,242	-0.20(-3.13%)
Oct 20, 2009	6.040	6.282	5.810	6.240	203,018	+0.44(+7.59%)
Oct 19, 2009	5.660	5.850	5.590	5.800	38,695	+0.11(+1.93%)
Oct 16, 2009	5.610	5.860	5.500	5.690	23,056	-0.02(-0.35%)
Oct 15, 2009	5.830	5.910	5.540	5.710	15,200	-0.15(-2.56%)
Oct 14, 2009	5.710	6.060	5.710	5.860	85,893	+0.17(+2.99%)
Oct 13, 2009	5.320	5.790	5.100	5.690	52,023	+0.29(+5.37%)
Oct 12, 2009	5.260	5.400	5.050	5.400	13,969	+0.12(+2.27%)
Oct 09, 2009	5.040	5.280	5.030	5.280	8,224	+0.21(+4.14%)
Oct 08, 2009	5.050	5.120	5.010	5.070	29,294	+0.06(+1.20%)
Oct 07, 2009	5.310	5.310	5.010	5.010	15,615	-0.25(-4.84%)
Oct 06, 2009	5.145	5.265	5.145	5.265	7,925	+0.08(+1.64%)
Oct 05, 2009	5.190	5.350	5.020	5.180	3,580	+0.08(+1.57%)
Oct 02, 2009	5.150	5.210	5.040	5.100	14,467	-0.06(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices