Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.148	4.257	4.097	4.246	1,419,783	+0.22(+5.56%)
Jul 30, 2009	3.988	4.090	3.953	4.022	1,361,765	+0.15(+4.00%)
Jul 29, 2009	3.913	3.925	3.827	3.868	1,056,333	+0.02(+0.45%)
Jul 28, 2009	3.845	3.902	3.736	3.850	1,103,507	-0.15(-3.86%)
Jul 27, 2009	4.062	4.085	3.965	4.005	1,346,982	+0.06(+1.60%)
Jul 24, 2009	3.925	3.989	3.879	3.942	1,535	-0.01(-0.15%)
Jul 23, 2009	3.804	3.999	3.804	3.948	1,854,751	+0.22(+5.84%)
Jul 22, 2009	3.678	3.792	3.673	3.730	765,892	-0.03(-0.91%)
Jul 21, 2009	3.868	3.885	3.701	3.764	1,159,537	-0.01(-0.30%)
Jul 20, 2009	3.741	3.782	3.724	3.776	853,563	+0.18(+4.94%)
Jul 17, 2009	3.621	3.650	3.564	3.598	755,623	-0.05(-1.26%)
Jul 16, 2009	3.627	3.678	3.561	3.644	1,052,129	+0.11(+3.08%)
Jul 15, 2009	3.444	3.575	3.444	3.535	1,034,965	+0.29(+9.01%)
Jul 14, 2009	3.289	3.312	3.226	3.243	611,126	+0.03(+1.07%)
Jul 13, 2009	3.111	3.226	3.107	3.209	757,902	+0.21(+7.07%)
Jul 10, 2009	2.979	3.048	2.939	2.997	1,018,320	-0.13(-4.21%)
Jul 09, 2009	3.163	3.163	3.094	3.128	888,251	+0.07(+2.25%)
Jul 08, 2009	3.140	3.140	2.979	3.060	1,483,307	-0.06(-2.02%)
Jul 07, 2009	3.266	3.289	3.111	3.123	898,960	-0.18(-5.55%)
Jul 06, 2009	3.266	3.306	3.214	3.306	883,533	-0.15(-4.47%)
Jul 02, 2009	3.524	3.529	3.386	3.461	923,140	-0.18(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices