Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 14.05 14.05 13.26 13.28 158,999 -0.63(-4.53%)
Apr 29, 2009 13.47 14.45 13.15 13.91 255,774 +0.53(+3.96%)
Apr 28, 2009 13.33 13.68 13.08 13.38 151,121 -0.12(-0.89%)
Apr 27, 2009 13.64 14.00 13.33 13.50 230,605 -0.22(-1.60%)
Apr 24, 2009 13.41 14.01 13.21 13.72 212,315 +0.45(+3.39%)
Apr 23, 2009 13.18 13.75 12.98 13.27 218,181 +0.24(+1.84%)
Apr 22, 2009 12.15 13.44 12.15 13.03 411,216 +0.73(+5.93%)
Apr 21, 2009 12.24 12.66 12.20 12.30 193,402 -0.04(-0.32%)
Apr 20, 2009 12.70 12.70 12.09 12.34 158,540 -0.64(-4.93%)
Apr 17, 2009 12.84 13.92 12.73 12.98 649,218 +0.17(+1.33%)
Apr 16, 2009 12.72 12.88 12.29 12.81 232,537 +0.25(+1.99%)
Apr 15, 2009 12.56 12.79 12.20 12.56 124,254 -0.16(-1.26%)
Apr 14, 2009 12.66 12.89 12.46 12.72 172,473 -0.25(-1.93%)
Apr 13, 2009 12.89 13.10 12.72 12.97 156,724 -0.06(-0.46%)
Apr 09, 2009 12.58 13.30 12.40 13.03 213,780 +0.62(+5.00%)
Apr 08, 2009 12.35 12.62 12.25 12.41 110,381 +0.15(+1.22%)
Apr 07, 2009 12.74 12.90 12.18 12.26 136,688 -0.74(-5.69%)
Apr 06, 2009 12.87 13.00 12.50 13.00 142,489 +0.01(+0.08%)
Apr 03, 2009 12.68 13.08 12.62 12.99 164,240 +0.31(+2.44%)
Apr 02, 2009 12.33 12.89 12.27 12.68 292,294 +0.43(+3.51%)
Apr 01, 2009 12.15 12.40 12.01 12.25 211,841 -0.01(-0.08%)
Mar 31, 2009 12.18 12.46 11.98 12.26 256,323 +0.26(+2.17%)
Mar 30, 2009 12.25 12.55 11.79 12.00 201,704 -1.16(-8.81%)
Mar 26, 2009 12.74 13.45 12.58 13.16 484,724 +0.51(+4.03%)
Mar 25, 2009 12.40 12.75 12.29 12.65 333,829 +0.35(+2.85%)
Mar 24, 2009 12.42 12.55 12.04 12.30 350,494 -0.39(-3.07%)
Mar 23, 2009 12.39 12.71 12.02 12.69 321,830 +0.66(+5.49%)
Mar 20, 2009 12.42 12.52 11.90 12.03 293,608 -0.28(-2.27%)
Mar 19, 2009 12.17 12.81 11.98 12.31 559,147 +0.24(+1.99%)
Mar 18, 2009 11.45 12.17 11.12 12.07 498,611 +0.70(+6.16%)
Mar 17, 2009 10.36 11.37 10.35 11.37 248,451 +1.03(+9.96%)
Mar 16, 2009 10.71 10.80 10.23 10.34 165,898 -0.27(-2.54%)
Mar 13, 2009 10.91 10.91 10.41 10.61 105,879 -0.26(-2.39%)
Mar 12, 2009 10.39 10.91 10.09 10.87 177,952 +0.44(+4.22%)
Mar 11, 2009 10.10 10.66 9.880 10.43 175,172 +0.39(+3.88%)
Mar 10, 2009 9.120 10.08 8.850 10.04 189,611 +1.13(+12.68%)
Mar 09, 2009 8.960 9.320 8.740 8.910 135,565 -0.15(-1.66%)
Mar 06, 2009 9.160 9.380 8.780 9.060 240,327 +0.01(+0.11%)
Mar 05, 2009 9.500 9.620 9.000 9.050 249,180 -0.60(-6.22%)
Mar 04, 2009 9.200 9.880 9.060 9.650 222,900 +0.69(+7.70%)
Mar 02, 2009 9.500 9.500 8.920 8.960 230,170 -0.58(-6.08%)
Feb 27, 2009 9.680 10.05 9.520 9.540 158,235 -0.27(-2.75%)
Feb 26, 2009 10.25 10.38 9.790 9.810 172,351 -0.39(-3.82%)
Feb 25, 2009 10.73 10.75 9.920 10.20 263,881 -0.54(-5.03%)
Feb 24, 2009 9.790 11.00 9.680 10.74 251,773 +1.02(+10.49%)
Feb 23, 2009 10.17 10.42 9.680 9.720 165,531 -0.40(-3.95%)
Feb 20, 2009 10.04 10.29 9.780 10.12 171,999 -0.08(-0.78%)
Feb 19, 2009 11.00 11.09 10.18 10.20 289,240 -0.92(-8.27%)
Feb 18, 2009 9.950 11.26 9.950 11.12 751,748 +1.23(+12.44%)
Feb 17, 2009 9.860 10.18 9.860 9.890 203,748 -0.37(-3.61%)
Feb 13, 2009 9.730 10.34 9.650 10.26 326,019 +0.50(+5.12%)
Feb 12, 2009 9.300 9.800 8.960 9.760 850,374 +0.06(+0.62%)
Feb 11, 2009 9.800 10.01 9.640 9.700 82,284 +0.00(+0.00%)
Feb 10, 2009 10.01 10.48 9.650 9.700 224,572 -0.43(-4.24%)
Feb 09, 2009 9.780 10.24 9.585 10.13 282,855 +0.33(+3.37%)
Feb 06, 2009 10.20 10.46 9.440 9.800 855,915 +1.39(+16.53%)
Feb 05, 2009 8.180 8.620 8.130 8.410 298,905 +0.18(+2.19%)
Feb 04, 2009 8.470 8.500 7.920 8.230 432,050 -0.23(-2.72%)
Feb 03, 2009 8.700 8.770 8.300 8.460 230,143 -0.21(-2.42%)
Feb 02, 2009 8.310 8.960 8.310 8.670 262,248 +0.16(+1.88%)
Jan 30, 2009 8.820 8.920 8.460 8.510 244,953 -0.22(-2.52%)
Jan 29, 2009 9.090 9.270 8.730 8.730 137,320 -0.42(-4.59%)
Jan 28, 2009 9.310 9.350 8.930 9.150 218,740 -0.10(-1.08%)
Jan 27, 2009 9.000 9.350 9.000 9.250 164,940 +0.26(+2.89%)
Jan 26, 2009 8.960 9.150 8.810 8.990 219,241 +0.05(+0.56%)
Jan 23, 2009 8.700 9.040 8.500 8.940 359,319 +0.08(+0.90%)
Jan 22, 2009 9.290 9.290 8.750 8.860 219,861 -0.62(-6.54%)
Jan 21, 2009 8.730 9.550 8.640 9.480 179,502 +0.88(+10.23%)
Jan 20, 2009 8.890 9.220 8.500 8.600 170,208 -0.48(-5.29%)
Jan 16, 2009 9.190 9.380 8.920 9.080 330,825 +0.00(+0.00%)
Jan 15, 2009 8.700 9.150 8.470 9.080 134,785 +0.38(+4.37%)
Jan 14, 2009 9.070 9.140 8.540 8.700 135,492 -0.45(-4.92%)
Jan 13, 2009 9.290 9.320 9.075 9.150 103,424 -0.06(-0.65%)
Jan 12, 2009 9.440 9.740 9.180 9.210 88,344 -0.22(-2.33%)
Jan 09, 2009 9.880 9.940 9.430 9.430 110,841 -0.48(-4.84%)
Jan 08, 2009 9.730 10.14 9.690 9.910 139,002 -0.04(-0.40%)
Jan 07, 2009 9.890 10.11 9.600 9.950 136,232 -0.09(-0.90%)
Jan 06, 2009 10.07 10.33 9.980 10.04 271,602 +0.03(+0.30%)
Jan 05, 2009 10.75 10.76 9.780 10.01 354,598 -0.80(-7.40%)
Jan 02, 2009 10.70 11.12 10.41 10.81 231,094 +0.15(+1.41%)
Dec 31, 2008 10.10 10.95 9.960 10.66 231,919 +0.54(+5.34%)
Dec 30, 2008 9.890 10.15 9.540 10.12 148,569 +0.34(+3.48%)
Dec 29, 2008 9.820 9.960 9.730 9.780 133,204 -0.13(-1.31%)
Dec 26, 2008 9.680 9.990 9.630 9.910 87,542 +0.30(+3.12%)
Dec 24, 2008 9.350 9.710 9.330 9.610 56,565 +0.24(+2.56%)
Dec 23, 2008 9.550 10.05 9.290 9.370 139,926 -0.16(-1.68%)
Dec 22, 2008 10.01 10.06 8.920 9.530 232,311 -0.40(-4.03%)
Dec 19, 2008 10.01 10.34 9.650 9.930 489,526 +0.25(+2.58%)
Dec 18, 2008 10.01 10.50 9.550 9.680 157,923 -0.34(-3.39%)
Dec 17, 2008 9.620 10.46 9.530 10.02 299,098 +0.16(+1.62%)
Dec 16, 2008 9.260 9.870 9.030 9.860 368,498 +0.76(+8.35%)
Dec 15, 2008 9.190 9.420 8.840 9.100 293,998 -0.06(-0.66%)
Dec 12, 2008 7.620 9.180 7.620 9.160 485,985 +1.31(+16.69%)
Dec 11, 2008 7.770 8.090 7.560 7.850 315,927 -0.05(-0.63%)
Dec 10, 2008 8.090 8.460 7.790 7.900 149,259 -0.11(-1.37%)
Dec 09, 2008 7.580 8.210 7.540 8.010 368,589 +0.29(+3.76%)
Dec 08, 2008 7.290 7.810 7.150 7.720 326,891 +0.52(+7.22%)
Dec 05, 2008 6.710 7.210 6.400 7.200 154,557 +0.38(+5.57%)
Dec 04, 2008 6.930 7.370 6.620 6.820 157,123 -0.24(-3.40%)
Dec 03, 2008 6.790 7.140 6.250 7.060 269,248 +0.37(+5.53%)
Dec 02, 2008 6.360 6.700 6.140 6.690 153,960 +0.50(+8.08%)
Dec 01, 2008 6.800 6.840 6.160 6.190 176,699 -0.83(-11.82%)
Nov 28, 2008 6.670 7.030 6.580 7.020 73,500 +0.25(+3.69%)
Nov 26, 2008 6.360 6.840 6.340 6.770 686,552 +0.27(+4.15%)
Nov 25, 2008 6.900 6.900 6.350 6.500 254,880 -0.36(-5.25%)
Nov 24, 2008 6.080 7.000 6.050 6.860 268,914 +0.82(+13.58%)
Nov 21, 2008 5.980 6.100 5.515 6.040 369,078 +0.17(+2.90%)
Nov 20, 2008 6.290 6.340 5.820 5.870 453,233 -0.55(-8.57%)
Nov 19, 2008 6.940 6.992 6.390 6.420 359,745 -0.57(-8.15%)
Nov 18, 2008 7.300 7.480 6.820 6.990 279,838 -0.31(-4.25%)
Nov 17, 2008 7.930 7.970 7.290 7.300 229,299 -0.64(-8.06%)
Nov 14, 2008 8.320 8.590 7.920 7.940 197,622 -0.59(-6.92%)
Nov 13, 2008 7.850 8.530 7.350 8.530 232,983 +0.70(+8.94%)
Nov 12, 2008 8.280 8.480 7.790 7.830 289,853 -0.57(-6.79%)
Nov 11, 2008 8.300 8.730 8.300 8.400 302,376 +0.01(+0.12%)
Nov 10, 2008 8.540 8.950 8.300 8.390 326,974 +0.05(+0.60%)
Nov 07, 2008 7.640 8.500 7.500 8.340 308,561 +0.75(+9.88%)
Nov 06, 2008 7.320 7.780 7.100 7.590 632,522 -0.02(-0.26%)
Nov 05, 2008 8.090 8.490 7.510 7.610 238,937 -0.65(-7.87%)
Nov 04, 2008 8.490 8.700 8.000 8.260 277,253 -0.04(-0.48%)
Nov 03, 2008 8.240 8.320 7.480 8.300 253,573 +0.53(+6.82%)
Oct 31, 2008 7.570 7.810 7.450 7.770 191,021 +0.14(+1.83%)
Oct 30, 2008 7.500 7.700 7.390 7.630 189,950 +0.41(+5.68%)
Oct 29, 2008 7.150 7.600 6.810 7.220 199,704 +0.09(+1.26%)
Oct 28, 2008 6.590 7.150 6.450 7.130 342,335 +0.70(+10.89%)
Oct 27, 2008 6.820 7.030 6.430 6.430 199,271 -0.50(-7.22%)
Oct 24, 2008 6.900 7.350 6.540 6.930 246,345 -0.51(-6.85%)
Oct 23, 2008 7.430 7.770 7.100 7.440 258,920 +0.00(+0.00%)
Oct 22, 2008 8.050 8.260 7.220 7.440 494,661 -0.63(-7.81%)
Oct 21, 2008 8.500 8.500 8.070 8.070 258,903 -0.47(-5.50%)
Oct 20, 2008 8.330 8.670 8.320 8.540 425,469 +0.36(+4.40%)
Oct 17, 2008 7.990 8.850 7.910 8.180 342,698 -0.09(-1.09%)
Oct 16, 2008 7.320 8.280 7.320 8.270 414,305 +0.97(+13.29%)
Oct 15, 2008 8.170 8.470 7.260 7.300 187,799 -0.99(-11.94%)
Oct 14, 2008 8.850 8.960 8.020 8.290 386,624 -0.27(-3.15%)
Oct 13, 2008 7.160 8.590 7.140 8.560 436,426 +1.64(+23.70%)
Oct 10, 2008 6.650 6.980 6.280 6.920 601,201 +0.06(+0.87%)
Oct 09, 2008 7.730 7.936 6.860 6.860 247,874 -0.70(-9.26%)
Oct 08, 2008 7.380 7.990 7.230 7.560 543,287 -0.05(-0.66%)
Oct 07, 2008 8.100 8.250 7.550 7.610 527,933 -0.46(-5.70%)
Oct 06, 2008 8.170 8.170 7.060 8.070 962,704 -0.15(-1.82%)
Oct 03, 2008 8.390 8.840 8.210 8.220 839,724 +0.01(+0.12%)
Oct 02, 2008 8.910 9.000 7.980 8.210 631,849 -0.78(-8.68%)
Oct 01, 2008 9.350 9.410 8.980 8.990 529,168 -0.42(-4.46%)
Sep 30, 2008 9.520 9.690 9.270 9.410 398,352 +0.02(+0.21%)
Sep 29, 2008 10.04 10.59 8.420 9.390 311,456 -0.96(-9.28%)
Sep 26, 2008 10.31 10.55 10.07 10.35 524,433 -0.09(-0.86%)
Sep 25, 2008 10.56 10.70 10.37 10.44 178,154 -0.12(-1.14%)
Sep 24, 2008 10.91 10.99 10.46 10.56 200,373 -0.30(-2.76%)
Sep 23, 2008 11.25 11.60 10.85 10.86 447,330 -0.29(-2.60%)
Sep 22, 2008 12.24 12.30 11.12 11.15 439,482 -0.94(-7.78%)
Sep 19, 2008 11.69 12.74 11.69 12.09 749,644 +0.96(+8.63%)
Sep 18, 2008 10.70 11.30 10.63 11.13 600,694 +0.64(+6.10%)
Sep 17, 2008 10.96 10.97 10.26 10.49 308,116 -0.43(-3.94%)
Sep 16, 2008 10.18 10.95 10.00 10.92 556,841 +0.38(+3.61%)
Sep 15, 2008 10.75 11.06 10.49 10.54 297,697 -0.44(-4.01%)
Sep 12, 2008 11.03 11.27 10.85 10.98 565,229 -0.15(-1.35%)
Sep 11, 2008 11.28 11.43 10.91 11.13 518,208 -0.38(-3.30%)
Sep 10, 2008 11.39 11.71 11.04 11.51 672,853 +0.29(+2.58%)
Sep 09, 2008 11.55 11.94 10.89 11.22 937,160 -0.33(-2.86%)
Sep 08, 2008 11.83 12.00 11.28 11.55 1,849,594 -0.16(-1.37%)
Sep 05, 2008 11.66 11.82 11.63 11.71 678,097 +0.03(+0.26%)
Sep 04, 2008 12.75 12.75 11.68 11.68 720,972 -1.20(-9.32%)
Sep 03, 2008 13.00 13.01 12.63 12.88 312,613 -0.18(-1.38%)
Sep 02, 2008 12.99 13.35 12.87 13.06 589,251 +0.40(+3.16%)
Aug 29, 2008 12.75 12.77 12.31 12.66 266,108 -0.18(-1.40%)
Aug 28, 2008 12.70 13.00 12.63 12.84 236,325 +0.14(+1.10%)
Aug 27, 2008 12.89 13.12 12.56 12.70 297,304 -0.20(-1.55%)
Aug 26, 2008 12.92 13.03 12.51 12.90 227,300 +0.03(+0.23%)
Aug 25, 2008 12.97 13.27 12.80 12.87 336,080 -0.18(-1.38%)
Aug 22, 2008 13.04 13.33 12.85 13.05 241,895 +0.18(+1.40%)
Aug 21, 2008 12.90 13.13 12.64 12.87 208,388 -0.12(-0.92%)
Aug 20, 2008 12.87 13.34 12.69 12.99 277,286 +0.17(+1.33%)
Aug 19, 2008 13.57 13.72 12.68 12.82 424,315 -0.90(-6.56%)
Aug 18, 2008 13.33 13.98 13.26 13.72 495,810 +0.39(+2.93%)
Aug 15, 2008 13.50 13.68 13.20 13.33 320,600 +0.01(+0.08%)
Aug 14, 2008 13.05 13.72 13.05 13.32 319,203 +0.10(+0.76%)
Aug 13, 2008 13.04 13.66 13.04 13.22 555,325 +0.00(+0.00%)
Aug 12, 2008 12.75 13.39 12.54 13.22 500,957 +0.49(+3.85%)
Aug 11, 2008 11.64 12.77 11.64 12.73 943,730 +1.00(+8.53%)
Aug 08, 2008 11.05 11.78 11.02 11.73 753,925 +0.72(+6.54%)
Aug 07, 2008 11.26 11.82 10.97 11.01 911,877 -0.36(-3.17%)
Aug 06, 2008 10.02 11.61 9.830 11.37 2,763,777 -0.98(-7.94%)
Aug 05, 2008 12.25 12.40 11.69 12.35 1,017,822 +0.18(+1.48%)
Aug 04, 2008 12.28 12.37 11.75 12.17 655,308 -0.24(-1.93%)
Aug 01, 2008 11.78 12.50 11.62 12.41 323,306 +0.69(+5.89%)
Jul 31, 2008 11.70 12.11 11.62 11.72 284,568 -0.19(-1.60%)
Jul 30, 2008 12.02 12.20 11.63 11.91 224,405 -0.09(-0.75%)
Jul 29, 2008 12.00 12.02 11.09 12.00 391,741 +0.90(+8.11%)
Jul 28, 2008 11.54 11.80 11.00 11.10 412,044 -0.50(-4.31%)
Jul 25, 2008 11.57 11.81 11.40 11.60 496,153 +0.22(+1.93%)
Jul 24, 2008 12.31 12.42 11.35 11.38 405,755 -0.87(-7.10%)
Jul 23, 2008 11.32 12.43 11.31 12.25 834,375 +0.90(+7.93%)
Jul 22, 2008 11.05 11.45 11.00 11.35 767,896 +0.13(+1.16%)
Jul 21, 2008 10.95 11.42 10.89 11.22 673,025 +0.32(+2.94%)
Jul 18, 2008 10.99 11.00 10.60 10.90 381,313 -0.09(-0.82%)
Jul 17, 2008 10.70 11.00 10.44 10.99 410,686 +0.33(+3.10%)
Jul 16, 2008 10.48 10.75 10.18 10.66 882,082 +0.20(+1.91%)
Jul 15, 2008 10.07 10.74 9.900 10.46 833,237 +0.24(+2.35%)
Jul 14, 2008 10.09 10.31 9.880 10.22 965,615 +0.21(+2.10%)
Jul 11, 2008 8.970 10.25 8.600 10.01 1,749,845 +0.90(+9.88%)
Jul 10, 2008 8.850 9.330 8.850 9.110 528,429 +0.27(+3.05%)
Jul 09, 2008 9.020 9.230 8.830 8.840 663,758 -0.20(-2.21%)
Jul 08, 2008 8.500 9.040 8.340 9.040 387,631 +0.55(+6.48%)
Jul 07, 2008 8.580 8.730 8.400 8.490 712,750 -0.02(-0.24%)
Jul 04, 2008 8.630 8.630 8.180 8.510 538,512 +0.00(+0.00%)
Jul 03, 2008 8.630 8.630 8.180 8.510 538,512 -0.07(-0.82%)
Jul 02, 2008 9.080 9.130 8.490 8.580 678,266 -0.49(-5.40%)
Jul 01, 2008 8.900 9.100 8.700 9.070 1,061,836 +0.04(+0.44%)
Jun 30, 2008 9.100 9.400 8.930 9.030 705,690 -0.09(-0.99%)
Jun 27, 2008 9.210 9.400 8.950 9.120 1,192,241 -0.16(-1.72%)
Jun 26, 2008 9.910 10.00 9.210 9.280 821,445 -0.59(-5.98%)
Jun 25, 2008 10.00 10.05 9.670 9.870 806,714 -0.12(-1.20%)
Jun 24, 2008 10.05 10.23 9.820 9.990 990,733 -0.15(-1.48%)
Jun 23, 2008 10.73 10.85 10.10 10.14 633,480 -0.49(-4.61%)
Jun 20, 2008 11.34 11.40 10.52 10.63 1,002,493 -0.91(-7.89%)
Jun 19, 2008 10.34 11.54 10.02 11.54 2,240,015 +1.16(+11.18%)
Jun 18, 2008 10.57 10.62 10.30 10.38 1,084,367 -0.23(-2.17%)
Jun 17, 2008 11.04 11.21 10.59 10.61 1,122,313 -0.30(-2.75%)
Jun 16, 2008 10.90 11.05 10.75 10.91 747,215 +0.00(+0.00%)
Jun 13, 2008 10.76 10.96 10.50 10.91 1,024,666 +0.12(+1.11%)
Jun 12, 2008 10.65 11.08 10.65 10.79 1,231,328 +0.14(+1.31%)
Jun 11, 2008 10.98 11.07 10.38 10.65 3,201,467 -0.38(-3.45%)
Jun 10, 2008 11.25 12.58 10.76 11.03 6,783,672 -2.28(-17.13%)
Jun 09, 2008 14.71 14.94 13.28 13.31 2,396,587 -1.13(-7.83%)
Jun 06, 2008 14.33 14.99 14.01 14.44 1,892,512 +0.01(+0.07%)
Jun 05, 2008 13.82 14.55 13.74 14.43 1,308,229 +0.59(+4.26%)
Jun 04, 2008 13.44 13.98 13.44 13.84 1,126,570 +0.59(+4.45%)
Jun 03, 2008 13.26 13.69 13.20 13.25 1,122,170 +0.01(+0.08%)
Jun 02, 2008 13.22 13.65 13.11 13.24 924,601 -0.05(-0.38%)
May 30, 2008 13.24 13.35 13.01 13.29 465,939 +0.10(+0.76%)
May 29, 2008 13.24 13.45 13.00 13.19 720,458 -0.07(-0.53%)
May 28, 2008 13.00 13.26 12.76 13.26 1,020,501 +0.28(+2.16%)
May 27, 2008 12.16 13.08 12.16 12.98 1,642,285 +0.68(+5.53%)
May 26, 2008 12.41 12.41 12.08 12.30 674,866 +0.00(+0.00%)
May 23, 2008 12.41 12.41 12.08 12.30 673,866 -0.12(-0.97%)
May 22, 2008 12.00 12.64 11.95 12.42 1,351,228 +0.42(+3.50%)
May 21, 2008 12.41 12.56 12.00 12.00 903,168 -0.45(-3.61%)
May 20, 2008 12.50 12.63 12.12 12.45 1,013,049 -0.06(-0.48%)
May 19, 2008 12.40 12.80 12.30 12.51 1,431,118 +0.11(+0.89%)
May 16, 2008 12.38 12.51 12.00 12.40 1,405,471 +0.02(+0.16%)
May 15, 2008 11.91 12.38 11.90 12.38 1,623,797 +0.45(+3.77%)
May 14, 2008 12.32 12.58 11.91 11.93 1,739,981 -0.37(-3.01%)
May 13, 2008 12.32 12.59 12.00 12.30 2,280,175 -0.08(-0.65%)
May 12, 2008 12.84 12.85 12.25 12.38 2,183,361 -0.41(-3.21%)
May 09, 2008 12.73 12.99 12.36 12.79 3,517,923 +0.44(+3.56%)
May 08, 2008 12.94 12.94 12.20 12.35 4,138,188 -0.69(-5.29%)
May 07, 2008 13.74 13.88 12.60 13.04 21,114,162 -9.86(-43.06%)
May 06, 2008 22.98 23.48 22.62 22.90 4,116,800 -0.05(-0.22%)
May 05, 2008 23.19 23.19 22.75 22.95 872,880 +0.24(+1.06%)
May 02, 2008 23.00 23.25 22.08 22.71 493,507 +0.11(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.