Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 29, 2009 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Oct 26, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Oct 16, 2009 0.0090 0.0090 0.0090 0 -0.01(-55.00%)
Oct 15, 2009 0.0070 0.0200 0.0070 0.0200 12,438 +0.01(+185.71%)
Oct 14, 2009 0.0070 0.0070 0.0070 0.0070 392 +0.00(+0.00%)
Oct 13, 2009 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Oct 12, 2009 0.0070 0.0070 0.0070 0.0070 800 -0.00(-30.00%)
Oct 05, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Oct 02, 2009 0.0070 0.0070 0.0070 0.0070 201 +0.00(+0.00%)
Oct 01, 2009 0.0100 0.0100 0.0070 0.0070 16,530 -0.00(-36.36%)
Sep 30, 2009 0.0150 0.0150 0.0110 0.0110 30,400 -0.01(-45.00%)
Sep 28, 2009 0.0200 0.0200 0.0200 0 +0.02(+900.00%)
Sep 18, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 16, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 15, 2009 0.0020 0.0020 0.0020 0.0020 3,033 +0.00(+0.00%)
Sep 14, 2009 0.0020 0.0020 0.0020 0.0020 4,800 +0.00(+0.00%)
Sep 10, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 08, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 31, 2009 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 28, 2009 0.0020 0.0030 0.0020 0.0030 46,200 +0.00(+0.00%)
Aug 26, 2009 0.0030 0.0030 0.0020 0.0030 22,403 +0.00(+0.00%)
Aug 21, 2009 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Aug 19, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 14, 2009 0.0040 0.0040 0.0040 0.0040 11,275 +0.00(+0.00%)
Aug 12, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.