Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.05 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 6.670 6.670 6.670 6.670 100 +0.10(+1.52%)
May 20, 2009 6.670 6.570 6.570 6.570 0 +0.32(+5.12%)
May 14, 2009 6.250 6.250 6.250 6.250 0 +0.57(+10.04%)
May 13, 2009 5.680 5.680 5.680 5.680 848 -0.01(-0.18%)
May 12, 2009 5.680 5.690 5.680 5.690 300 +0.28(+5.18%)
May 11, 2009 5.410 5.410 5.410 5.410 300 +0.00(+0.00%)
May 08, 2009 6.260 6.260 4.980 5.410 4,150 -1.17(-17.78%)
May 07, 2009 6.580 6.580 6.580 6.580 100 +0.20(+3.13%)
May 06, 2009 5.510 6.380 5.510 6.380 1,300 +0.87(+15.78%)
May 05, 2009 5.820 5.820 5.511 5.511 1,300 -0.01(-0.17%)
May 04, 2009 5.510 5.560 5.510 5.520 4,923 -0.93(-14.42%)
May 01, 2009 6.940 6.990 6.400 6.450 1,300 -0.49(-7.06%)
Apr 30, 2009 7.230 7.230 6.310 6.940 1,363 -0.25(-3.48%)
Apr 29, 2009 6.000 7.200 6.000 7.190 3,711 +1.60(+28.51%)
Apr 27, 2009 4.930 5.595 5.595 5.595 2,900 +0.84(+17.79%)
Apr 24, 2009 4.750 4.750 4.750 4.750 700 +0.20(+4.40%)
Apr 23, 2009 4.550 4.550 4.550 4.550 200 -0.05(-1.09%)
Apr 22, 2009 4.600 4.600 4.600 4.600 100 +0.09(+2.00%)
Apr 21, 2009 4.240 4.540 3.880 4.510 2,900 +0.63(+16.24%)
Apr 15, 2009 4.000 3.880 3.880 3.880 4,300 -0.37(-8.71%)
Apr 14, 2009 4.250 4.250 4.250 4.250 100 +0.13(+3.16%)
Apr 13, 2009 4.460 4.460 3.900 4.120 2,500 -0.32(-7.22%)
Apr 09, 2009 4.680 4.680 4.440 4.440 375 -0.46(-9.38%)
Apr 02, 2009 4.460 4.900 4.900 4.900 400 +0.66(+15.56%)
Apr 01, 2009 4.240 4.240 4.240 4.240 250 -0.19(-4.29%)
Mar 30, 2009 4.430 4.430 4.430 4.430 600 +0.00(+0.00%)
Mar 24, 2009 4.430 4.430 4.430 4.430 200 +0.24(+5.73%)
Mar 23, 2009 4.350 4.350 4.000 4.190 900 -0.31(-6.89%)
Mar 20, 2009 4.530 4.530 3.600 4.500 1,900 -0.31(-6.45%)
Mar 19, 2009 4.810 4.835 4.810 4.810 300 -0.39(-7.52%)
Mar 13, 2009 4.560 5.201 5.201 5.201 2,200 +1.02(+24.43%)
Mar 12, 2009 4.280 4.280 4.180 4.180 200 +0.18(+4.50%)
Mar 11, 2009 4.440 4.440 4.000 4.000 1,500 -0.72(-15.25%)
Mar 10, 2009 5.000 5.000 4.720 4.720 200 -0.29(-5.79%)
Mar 09, 2009 5.300 5.300 5.010 5.010 400 -0.35(-6.53%)
Mar 06, 2009 5.360 5.360 5.360 5.360 0 -0.31(-5.47%)
Mar 05, 2009 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Mar 04, 2009 5.660 5.670 5.660 5.670 200 -1.43(-20.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.