Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0038 -0.0002 (-5.00%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+42.86%)
Jul 10, 2009		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Jun 17, 2009		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Jun 16, 2009	0.0100	0.0100	0.0100	0.0100	130,000	-0.01(-44.44%)
Jun 15, 2009	0.0100	0.0180	0.0100	0.0180	10,000	+0.01(+80.00%)
Jun 10, 2009		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Jun 04, 2009		0.0050	0.0050	0.0050	0	-0.02(-83.33%)
Jun 01, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 28, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 08, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices