Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
10548
10428
10428
10428
137,940,000
-120.50(-1.14%)
Dec 30, 2009
10544
10551
10506
10548
110,160,280
+3.10(+0.03%)
Dec 29, 2009
10548
10580
10544
10545
92,887,096
-1.70(-0.02%)
Dec 28, 2009
10518
10552
10506
10547
102,007,456
+27.00(+0.26%)
Dec 24, 2009
10520
10520
10520
10520
0
+53.70(+0.51%)
Dec 23, 2009
10464
10492
10438
10466
112,455,352
+1.50(+0.01%)
Dec 22, 2009
10415
10480
10415
10465
135,075,200
+50.80(+0.49%)
Dec 21, 2009
10330
10458
10330
10414
164,467,584
+85.20(+0.82%)
Dec 18, 2009
10309
10372
10264
10329
480,075,360
+20.60(+0.20%)
Dec 17, 2009
10440
10440
10308
10308
198,858,528
-132.80(-1.27%)
Dec 16, 2009
10450
10510
10428
10441
208,305,760
-10.90(-0.10%)
Dec 15, 2009
10499
10499
10427
10452
187,559,968
-49.00(-0.47%)
Dec 14, 2009
10471
10511
10484
10501
154,359,616
+29.50(+0.28%)
Dec 11, 2009
10403
10484
10400
10472
179,968,848
+65.70(+0.63%)
Dec 10, 2009
10336
10445
10336
10406
195,906,048
+68.80(+0.67%)
Dec 09, 2009
10283
10342
10236
10337
188,605,904
+51.00(+0.50%)
Dec 08, 2009
10385
10386
10250
10286
221,774,704
-104.10(-1.00%)
Dec 07, 2009
10387
10443
10360
10390
196,577,984
+1.20(+0.01%)
Dec 04, 2009
10369
10517
10312
10389
460,658,592
+22.70(+0.22%)
Dec 03, 2009
10456
10508
10350
10366
243,970,144
-86.50(-0.83%)
Dec 02, 2009
10470
10514
10422
10453
159,501,472
-18.90(-0.18%)
Dec 01, 2009
10344
10501
10343
10472
190,219,360
+126.80(+1.23%)
Nov 30, 2009
10310
10364
10263
10345
223,576,048
+34.90(+0.34%)
Nov 27, 2009
10452
10452
10231
10310
130,293,648
-154.50(-1.48%)
Nov 25, 2009
10433
10464
10464
10464
130,080,000
+30.70(+0.29%)
Nov 24, 2009
10451
10454
10360
10434
163,746,640
-17.30(-0.17%)
Nov 23, 2009
10320
10496
10320
10451
182,347,888
+132.80(+1.29%)
Nov 20, 2009
10328
10343
10272
10318
230,430,288
-14.20(-0.14%)
Nov 19, 2009
10425
10425
10256
10332
196,245,440
-93.90(-0.90%)
Nov 18, 2009
10426
10433
10360
10426
166,342,304
-11.10(-0.11%)
Nov 17, 2009
10405
10438
10362
10437
158,318,224
+30.40(+0.29%)
Nov 16, 2009
10268
10434
10268
10407
202,566,128
+136.50(+1.33%)
Nov 13, 2009
10198
10306
10192
10270
167,282,480
+73.00(+0.72%)
Nov 12, 2009
10290
10322
10171
10198
183,810,736
-93.80(-0.91%)
Nov 11, 2009
10247
10342
10246
10291
166,916,768
+44.30(+0.43%)
Nov 10, 2009
10223
10261
10198
10247
193,952,992
+20.10(+0.20%)
Nov 09, 2009
10021
10228
10021
10227
227,468,592
+203.50(+2.03%)
Nov 06, 2009
10001
10044
9937
10023
181,007,312
+17.40(+0.17%)
Nov 05, 2009
9808
10013
9808
10006
211,037,088
+203.86(+2.08%)
Nov 04, 2009
9767
9928
9767
9802
224,128,240
+30.23(+0.31%)
Nov 03, 2009
9787
9787
9704
9772
231,520,048
-17.53(-0.18%)
Nov 02, 2009
9712
9859
9679
9789
242,458,736
+76.71(+0.79%)
Oct 30, 2009
9962
9962
9685
9713
327,980,160
-249.85(-2.51%)
Oct 29, 2009
9763
9970
9759
9963
248,949,712
+199.89(+2.05%)
Oct 28, 2009
9881
9902
9758
9763
257,367,776
-119.48(-1.21%)
Oct 27, 2009
9868
9948
9838
9882
237,055,728
+14.21(+0.14%)
Oct 26, 2009
9972
10072
9849
9868
270,049,664
-104.22(-1.05%)
Oct 23, 2009
10100
10014
9932
9972
305,672,768
-109.12(-1.08%)
Oct 22, 2009
9946
10105
9917
10081
231,904,880
+131.94(+1.33%)
Oct 21, 2009
10039
10120
9944
9949
251,047,184
-92.14(-0.92%)
Oct 20, 2009
10092
10050
9993
10042
214,501,888
-50.70(-0.50%)
Oct 19, 2009
9997
10118
9995
10092
186,243,472
+96.29(+0.96%)
Oct 16, 2009
10061
10062
9940
9996
307,773,344
-66.99(-0.67%)
Oct 15, 2009
10015
10063
9977
10063
252,476,768
+47.00(+0.47%)
Oct 14, 2009
9874
10028
9873
10016
284,807,040
+144.84(+1.47%)
Oct 13, 2009
9884
9895
9815
9871
211,506,560
-14.74(-0.15%)
Oct 12, 2009
9865
9932
9849
9886
158,847,344
+20.86(+0.21%)
Oct 09, 2009
9786
9865
9765
9865
161,119,776
+78.07(+0.80%)
Oct 08, 2009
9728
9837
9728
9787
209,583,072
+61.29(+0.63%)
Oct 07, 2009
9726
9740
9676
9726
167,646,640
-5.67(-0.06%)
Oct 06, 2009
9601
9774
9601
9731
206,022,736
+131.50(+1.37%)
Oct 05, 2009
9489
9625
9481
9600
173,849,792
+112.08(+1.18%)
Oct 02, 2009
9508
9525
9430
9488
219,746,048
-21.61(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.