Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.647	2.718	2.514	2.718	8,888	+0.07(+2.68%)
Mar 30, 2009	2.443	2.647	2.443	2.647	20,509	+0.10(+3.82%)
Mar 26, 2009	2.505	2.558	2.505	2.549	1,694	+0.02(+0.70%)
Mar 25, 2009	2.505	2.638	2.505	2.532	33,516	+0.03(+1.06%)
Mar 24, 2009	2.594	2.594	2.505	2.505	27,563	-0.11(-4.07%)
Mar 23, 2009	2.567	2.620	2.558	2.611	3,275	+0.11(+4.24%)
Mar 20, 2009	2.647	2.647	2.505	2.505	4,918	+0.00(+0.00%)
Mar 19, 2009	2.567	2.567	2.505	2.505	14,897	+0.00(+0.00%)
Mar 18, 2009	2.505	2.567	2.505	2.505	22,857	-0.01(-0.35%)
Mar 17, 2009	2.505	2.558	2.505	2.514	13,334	+0.01(+0.35%)
Mar 16, 2009	2.505	2.567	2.505	2.505	8,149	-0.01(-0.35%)
Mar 13, 2009	2.558	2.567	2.505	2.514	6,551	+0.01(+0.35%)
Mar 12, 2009	2.647	2.656	2.505	2.505	4,292	-0.04(-1.39%)
Mar 11, 2009	2.576	2.647	2.514	2.541	52,411	+0.04(+1.41%)
Mar 10, 2009	2.514	2.638	2.505	2.505	41,217	-0.05(-2.08%)
Mar 09, 2009	2.788	2.842	2.558	2.558	50,647	-0.15(-5.56%)
Mar 06, 2009	2.523	2.709	2.505	2.709	12,046	+0.20(+8.13%)
Mar 05, 2009	2.567	2.567	2.505	2.505	8,092	+0.03(+1.07%)
Mar 04, 2009	2.505	2.567	2.399	2.479	35,549	-0.09(-3.45%)
Mar 02, 2009	2.815	2.815	2.514	2.567	32,970	-0.25(-8.81%)
Feb 27, 2009	3.143	3.585	2.815	2.815	4,756	-0.21(-7.02%)
Feb 26, 2009	3.019	3.027	2.983	3.027	3,344	+0.19(+6.88%)
Feb 25, 2009	2.859	2.886	2.833	2.833	25,702	-0.04(-1.54%)
Feb 24, 2009	2.948	2.948	2.877	2.877	11,183	-0.13(-4.41%)
Feb 23, 2009	3.143	3.143	2.921	3.010	6,011	-0.07(-2.30%)
Feb 20, 2009	2.877	3.081	2.868	3.081	12,582	+0.19(+6.42%)
Feb 19, 2009	2.788	2.895	2.788	2.895	4,066	+0.08(+2.83%)
Feb 18, 2009	2.753	2.815	2.753	2.815	116,941	+0.12(+4.26%)
Feb 17, 2009	2.682	2.788	2.656	2.700	7,847	-0.09(-3.17%)
Feb 13, 2009	2.771	2.797	2.611	2.788	8,472	+0.01(+0.32%)
Feb 12, 2009	2.727	2.797	2.682	2.780	11,556	+0.12(+4.67%)
Feb 11, 2009	2.594	2.656	2.594	2.656	2,372	+0.00(+0.00%)
Feb 10, 2009	2.647	2.656	2.594	2.656	2,092	+0.15(+6.01%)
Feb 09, 2009	2.523	2.523	2.434	2.505	77,840	-0.06(-2.41%)
Feb 06, 2009	2.567	2.611	2.505	2.567	78,212	+0.06(+2.47%)
Feb 05, 2009	2.541	2.541	2.505	2.505	21,899	-0.01(-0.35%)
Feb 04, 2009	2.647	2.647	2.514	2.514	17,509	-0.19(-7.19%)
Feb 03, 2009	2.611	2.735	2.505	2.709	122,096	-0.08(-2.86%)
Feb 02, 2009	2.930	2.966	2.656	2.788	23,009	-0.04(-1.56%)
Jan 30, 2009	2.753	2.877	2.753	2.833	5,821	+0.09(+3.23%)
Jan 29, 2009	2.788	2.819	2.744	2.744	16,335	-0.04(-1.27%)
Jan 28, 2009	2.744	2.797	2.744	2.780	40,470	-0.01(-0.32%)
Jan 26, 2009	2.744	2.788	2.788	2.788	2,146	+0.00(+0.00%)
Jan 23, 2009	2.744	2.797	2.744	2.788	11,747	+0.00(+0.00%)
Jan 22, 2009	2.744	2.788	2.735	2.788	4,517	+0.06(+2.27%)
Jan 21, 2009	2.364	2.727	2.364	2.727	4,283	+0.15(+5.84%)
Jan 16, 2009	2.718	2.576	2.576	2.576	9,037	-0.04(-1.69%)
Jan 15, 2009	2.656	2.673	2.514	2.620	7,512	-0.03(-1.00%)
Jan 14, 2009	2.744	2.788	2.647	2.647	15,471	-0.14(-5.08%)
Jan 13, 2009	2.753	2.788	2.753	2.788	3,219	+0.04(+1.29%)
Jan 12, 2009	2.735	2.788	2.709	2.753	6,098	-0.03(-1.12%)
Jan 09, 2009	2.788	2.788	2.753	2.784	36,034	+0.03(+1.13%)
Jan 08, 2009	2.718	2.788	2.718	2.753	3,840	-0.04(-1.27%)
Jan 07, 2009	2.788	2.797	2.753	2.788	19,640	+0.00(+0.00%)
Jan 06, 2009	2.673	2.833	2.673	2.788	3,517	+0.00(+0.00%)
Jan 05, 2009	2.912	2.921	2.532	2.788	33,865	-0.13(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices