Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.490 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.070	5.230	5.040	5.120	190,728	+0.06(+1.19%)
Jan 28, 2010	5.170	5.360	5.040	5.060	218,460	-0.10(-1.94%)
Jan 27, 2010	5.120	5.280	5.000	5.160	167,940	-0.01(-0.19%)
Jan 26, 2010	5.130	5.210	5.010	5.170	261,501	+0.00(+0.00%)
Jan 25, 2010	5.240	5.300	5.080	5.170	143,013	-0.02(-0.39%)
Jan 22, 2010	5.290	5.390	5.150	5.190	122,749	-0.09(-1.70%)
Jan 21, 2010	5.330	5.380	5.190	5.280	268,393	-0.02(-0.38%)
Jan 20, 2010	5.460	5.510	5.200	5.300	401,852	-0.17(-3.11%)
Jan 19, 2010	5.450	5.490	5.350	5.470	297,450	+0.08(+1.48%)
Jan 15, 2010	5.310	5.390	5.390	5.390	397,000	+0.10(+1.89%)
Jan 14, 2010	5.070	5.380	5.060	5.290	376,757	+0.18(+3.52%)
Jan 13, 2010	5.100	5.155	5.040	5.110	204,399	+0.02(+0.39%)
Jan 12, 2010	5.050	5.140	5.050	5.090	151,765	+0.00(+0.00%)
Jan 11, 2010	5.010	5.090	4.864	5.090	435,279	+0.14(+2.83%)
Jan 08, 2010	4.870	5.000	4.810	4.950	118,823	+0.07(+1.43%)
Jan 07, 2010	4.950	4.950	4.780	4.880	295,266	-0.06(-1.21%)
Jan 06, 2010	5.090	5.140	4.830	4.940	344,656	-0.16(-3.14%)
Jan 05, 2010	5.300	5.300	5.070	5.100	295,889	-0.19(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices