Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.520	3.530	3.460	3.500	54,541	+0.03(+0.86%)
Jan 28, 2010	3.510	3.510	3.400	3.470	42,944	-0.02(-0.57%)
Jan 27, 2010	3.470	3.540	3.450	3.490	45,909	+0.02(+0.58%)
Jan 26, 2010	3.500	3.620	3.410	3.470	198,619	-0.19(-5.09%)
Jan 25, 2010	4.010	4.010	3.550	3.656	177,964	-0.22(-5.77%)
Jan 22, 2010	3.980	4.000	3.840	3.880	145,633	-0.12(-3.00%)
Jan 21, 2010	4.210	4.210	3.750	4.000	293,562	-0.20(-4.76%)
Jan 20, 2010	4.250	4.270	4.140	4.200	59,477	-0.01(-0.24%)
Jan 19, 2010	4.020	4.300	4.010	4.210	65,733	+0.15(+3.69%)
Jan 15, 2010	4.140	4.060	4.060	4.060	61,300	-0.08(-1.93%)
Jan 14, 2010	4.360	4.360	4.130	4.140	74,179	-0.14(-3.27%)
Jan 13, 2010	4.300	4.370	4.150	4.280	114,844	+0.04(+0.94%)
Jan 12, 2010	4.210	4.290	4.180	4.240	112,123	+0.10(+2.42%)
Jan 11, 2010	4.100	4.200	4.010	4.140	58,251	+0.10(+2.48%)
Jan 08, 2010	4.240	4.248	4.000	4.040	263,645	-0.13(-3.12%)
Jan 07, 2010	4.230	4.500	4.110	4.170	422,485	+0.04(+0.97%)
Jan 06, 2010	3.980	4.230	3.880	4.130	523,109	+0.33(+8.69%)
Jan 05, 2010	3.400	3.840	3.360	3.800	263,183	+0.40(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices