Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.055 -0.015 (-0.19%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.950 2.953 2.916 2.917 125,902 -0.03(-0.86%)
Apr 29, 2010 2.953 2.958 2.940 2.943 306,672 +0.01(+0.35%)
Apr 28, 2010 2.932 2.951 2.887 2.932 342,557 -0.02(-0.77%)
Apr 27, 2010 2.948 2.981 2.902 2.955 333,020 -0.04(-1.27%)
Apr 26, 2010 2.973 3.011 2.973 2.993 353,667 +0.00(+0.00%)
Apr 23, 2010 2.953 2.998 2.953 2.993 263,448 +0.01(+0.34%)
Apr 22, 2010 2.948 2.993 2.927 2.983 380,193 -0.02(-0.68%)
Apr 21, 2010 3.029 3.029 2.996 3.003 65,026 -0.02(-0.67%)
Apr 20, 2010 3.016 3.030 3.011 3.024 201,475 +0.02(+0.59%)
Apr 19, 2010 2.991 3.011 2.986 3.006 189,879 -0.01(-0.42%)
Apr 16, 2010 3.036 3.052 2.991 3.019 195,762 -0.05(-1.57%)
Apr 15, 2010 3.039 3.074 3.039 3.067 179,147 -0.01(-0.17%)
Apr 14, 2010 3.059 3.081 3.044 3.072 182,568 +0.02(+0.50%)
Apr 13, 2010 3.014 3.059 3.014 3.057 190,349 +0.02(+0.75%)
Apr 12, 2010 3.003 3.052 3.003 3.034 299,668 +0.01(+0.42%)
Apr 09, 2010 2.983 3.026 2.983 3.021 179,574 +0.03(+1.10%)
Apr 08, 2010 2.968 2.991 2.955 2.988 150,313 -0.02(-0.59%)
Apr 07, 2010 3.024 3.024 2.998 3.006 121,562 -0.02(-0.75%)
Apr 06, 2010 3.024 3.031 2.965 3.029 432,263 -0.03(-1.08%)
Apr 05, 2010 3.041 3.069 3.025 3.062 155,869 +0.03(+0.92%)
Apr 01, 2010 3.016 3.034 3.034 3.034 261,195 +0.04(+1.35%)
Mar 31, 2010 2.983 3.006 2.983 2.993 246,163 +0.01(+0.43%)
Mar 30, 2010 2.991 3.003 2.981 2.981 203,061 -0.01(-0.17%)
Mar 29, 2010 2.970 2.988 2.960 2.986 207,465 +0.03(+0.94%)
Mar 26, 2010 2.948 2.970 2.948 2.958 76,464 +0.01(+0.17%)
Mar 25, 2010 2.978 2.978 2.953 2.953 191,245 +0.00(+0.00%)
Mar 24, 2010 2.963 2.970 2.953 2.953 82,576 -0.04(-1.35%)
Mar 23, 2010 2.968 3.006 2.968 2.993 129,804 +0.02(+0.68%)
Mar 22, 2010 2.950 2.996 2.950 2.973 83,247 +0.00(+0.09%)
Mar 19, 2010 2.993 2.996 2.965 2.970 69,469 -0.03(-0.85%)
Mar 18, 2010 2.991 2.996 2.960 2.996 227,133 -0.01(-0.17%)
Mar 17, 2010 2.981 3.019 2.981 3.001 149,268 +0.01(+0.34%)
Mar 16, 2010 2.975 2.993 2.963 2.991 188,601 +0.03(+1.11%)
Mar 15, 2010 2.950 2.958 2.930 2.958 191,627 -0.01(-0.17%)
Mar 12, 2010 2.960 2.963 2.948 2.963 156,243 +0.02(+0.60%)
Mar 11, 2010 2.902 2.953 2.902 2.945 222,710 +0.01(+0.41%)
Mar 10, 2010 2.922 2.965 2.910 2.933 173,146 -0.00(-0.15%)
Mar 09, 2010 2.920 2.953 2.892 2.937 150,641 +0.01(+0.43%)
Mar 08, 2010 2.945 2.945 2.917 2.925 220,528 -0.01(-0.26%)
Mar 05, 2010 2.899 2.937 2.894 2.932 186,123 +0.03(+0.96%)
Mar 04, 2010 2.892 2.905 2.892 2.905 171,316 +0.01(+0.44%)
Mar 03, 2010 2.874 2.914 2.867 2.892 151,260 +0.03(+1.06%)
Mar 02, 2010 2.861 2.889 2.861 2.861 195,699 +0.00(+0.00%)
Mar 01, 2010 2.798 2.861 2.785 2.861 318,686 +0.03(+1.07%)
Feb 26, 2010 2.826 2.839 2.813 2.831 148,593 +0.01(+0.27%)
Feb 25, 2010 2.851 2.851 2.790 2.823 168,025 -0.01(-0.45%)
Feb 24, 2010 2.829 2.846 2.826 2.836 130,017 +0.02(+0.54%)
Feb 23, 2010 2.823 2.834 2.801 2.821 112,728 -0.01(-0.27%)
Feb 22, 2010 2.816 2.839 2.816 2.829 164,592 +0.00(+0.00%)
Feb 19, 2010 2.826 2.839 2.803 2.829 116,729 +0.00(+0.09%)
Feb 18, 2010 2.793 2.826 2.793 2.826 153,856 +0.02(+0.81%)
Feb 17, 2010 2.785 2.803 2.785 2.803 100,489 +0.02(+0.59%)
Feb 16, 2010 2.750 2.791 2.750 2.787 172,519 +0.05(+1.71%)
Feb 12, 2010 2.730 2.740 2.740 2.740 241,862 -0.02(-0.55%)
Feb 11, 2010 2.740 2.760 2.727 2.755 196,464 +0.03(+1.12%)
Feb 10, 2010 2.737 2.740 2.697 2.725 273,407 -0.04(-1.35%)
Feb 09, 2010 2.747 2.773 2.722 2.762 272,941 +0.07(+2.52%)
Feb 08, 2010 2.725 2.725 2.674 2.694 197,179 -0.01(-0.19%)
Feb 05, 2010 2.768 2.768 2.679 2.699 613,845 -0.07(-2.47%)
Feb 04, 2010 2.826 2.826 2.763 2.768 275,608 -0.09(-3.02%)
Feb 03, 2010 2.823 2.861 2.823 2.854 149,536 +0.00(+0.00%)
Feb 02, 2010 2.826 2.861 2.826 2.854 220,580 +0.02(+0.81%)
Feb 01, 2010 2.806 2.834 2.803 2.831 128,723 +0.04(+1.45%)
Jan 29, 2010 2.841 2.841 2.783 2.790 202,146 -0.04(-1.26%)
Jan 28, 2010 2.829 2.846 2.793 2.826 292,992 -0.03(-0.98%)
Jan 27, 2010 2.861 2.861 2.829 2.854 183,282 +0.00(+0.09%)
Jan 26, 2010 2.854 2.864 2.834 2.851 261,688 -0.02(-0.53%)
Jan 25, 2010 2.844 2.879 2.844 2.867 217,159 +0.04(+1.44%)
Jan 22, 2010 2.867 2.867 2.819 2.826 246,088 -0.06(-2.11%)
Jan 21, 2010 2.920 2.920 2.864 2.887 362,553 -0.02(-0.58%)
Jan 20, 2010 2.925 2.925 2.869 2.904 455,163 -0.04(-1.33%)
Jan 19, 2010 2.940 2.945 2.907 2.943 314,452 +0.02(+0.52%)
Jan 15, 2010 2.963 2.927 2.927 2.927 650,227 -0.05(-1.79%)
Jan 14, 2010 2.968 2.988 2.965 2.981 261,085 +0.01(+0.43%)
Jan 13, 2010 2.960 2.973 2.945 2.968 239,495 +0.02(+0.69%)
Jan 12, 2010 2.965 2.968 2.935 2.948 638,118 -0.04(-1.19%)
Jan 11, 2010 2.993 3.003 2.973 2.983 252,716 +0.01(+0.28%)
Jan 08, 2010 2.958 2.975 2.932 2.975 257,818 +0.04(+1.27%)
Jan 07, 2010 2.950 2.950 2.920 2.937 495,794 -0.02(-0.69%)
Jan 06, 2010 2.975 2.975 2.935 2.958 310,716 +0.01(+0.26%)
Jan 05, 2010 2.983 2.988 2.927 2.950 325,725 -0.05(-1.61%)
Jan 04, 2010 2.922 3.006 2.922 2.998 182,020 +0.05(+1.81%)
Dec 31, 2009 2.945 2.945 2.945 2.945 202,801 +0.01(+0.17%)
Dec 30, 2009 2.937 2.950 2.917 2.940 215,230 -0.02(-0.60%)
Dec 29, 2009 2.953 2.988 2.923 2.958 297,033 +0.05(+1.66%)
Dec 28, 2009 2.907 2.925 2.905 2.910 176,011 -0.01(-0.17%)
Dec 24, 2009 2.894 2.940 2.894 2.915 105,425 +0.03(+0.97%)
Dec 23, 2009 2.894 2.937 2.859 2.887 887,947 -0.02(-0.70%)
Dec 22, 2009 2.912 2.925 2.899 2.907 617,479 -0.02(-0.69%)
Dec 21, 2009 2.894 2.940 2.894 2.927 128,041 +0.02(+0.61%)
Dec 18, 2009 2.917 2.925 2.864 2.910 154,914 -0.01(-0.17%)
Dec 17, 2009 2.937 2.937 2.892 2.915 112,191 -0.06(-1.96%)
Dec 16, 2009 2.963 2.991 2.955 2.973 120,264 +0.03(+0.95%)
Dec 15, 2009 2.948 2.965 2.940 2.945 47,958 -0.02(-0.68%)
Dec 14, 2009 2.965 2.973 2.963 2.965 242,608 -0.01(-0.26%)
Dec 11, 2009 2.991 2.991 2.935 2.973 106,861 +0.00(+0.09%)
Dec 10, 2009 2.965 2.980 2.965 2.970 174,843 -0.02(-0.59%)
Dec 09, 2009 2.970 2.988 2.963 2.988 160,872 -0.04(-1.34%)
Dec 08, 2009 3.052 3.057 3.029 3.029 122,947 -0.05(-1.65%)
Dec 07, 2009 3.062 3.087 3.059 3.079 71,832 +0.00(+0.00%)
Dec 04, 2009 3.067 3.089 3.067 3.079 127,863 +0.03(+0.83%)
Dec 03, 2009 3.069 3.069 3.052 3.054 136,764 +0.01(+0.27%)
Dec 02, 2009 3.049 3.071 3.044 3.046 150,933 +0.01(+0.23%)
Dec 01, 2009 3.016 3.062 3.016 3.039 84,999 +0.03(+0.84%)
Nov 30, 2009 3.006 3.029 2.991 3.014 128,467 -0.02(-0.74%)
Nov 27, 2009 2.983 3.054 2.975 3.036 77,794 -0.03(-0.83%)
Nov 25, 2009 3.044 3.064 3.044 3.062 90,432 +0.03(+0.86%)
Nov 24, 2009 3.026 3.038 3.019 3.036 101,006 +0.03(+0.90%)
Nov 23, 2009 3.006 3.029 2.991 3.008 214,405 +0.04(+1.45%)
Nov 20, 2009 2.958 2.996 2.943 2.965 51,304 -0.03(-0.85%)
Nov 19, 2009 2.986 3.014 2.965 2.991 130,053 -0.01(-0.42%)
Nov 18, 2009 3.031 3.031 2.998 3.003 120,536 -0.02(-0.50%)
Nov 17, 2009 3.019 3.029 3.001 3.019 204,008 +0.01(+0.25%)
Nov 16, 2009 3.029 3.045 2.965 3.011 215,376 +0.00(+0.00%)
Nov 13, 2009 3.011 3.019 3.003 3.011 77,143 +0.00(+0.00%)
Nov 12, 2009 3.011 3.039 3.008 3.011 59,313 -0.04(-1.16%)
Nov 11, 2009 3.069 3.069 3.036 3.046 66,782 +0.01(+0.42%)
Nov 10, 2009 3.001 3.036 2.996 3.034 87,666 +0.02(+0.67%)
Nov 09, 2009 2.991 3.022 2.991 3.014 98,986 +0.07(+2.23%)
Nov 06, 2009 2.951 2.970 2.925 2.948 65,220 -0.00(-0.16%)
Nov 05, 2009 2.943 2.978 2.920 2.953 58,346 +0.02(+0.69%)
Nov 04, 2009 2.945 2.970 2.932 2.932 129,074 -0.02(-0.60%)
Nov 03, 2009 2.930 2.970 2.915 2.950 85,409 -0.02(-0.68%)
Nov 02, 2009 2.968 3.003 2.945 2.970 230,945 -0.01(-0.26%)
Oct 30, 2009 2.973 2.986 2.902 2.978 204,849 +0.00(+0.09%)
Oct 29, 2009 2.943 2.985 2.943 2.975 99,917 +0.06(+2.09%)
Oct 28, 2009 3.008 3.008 2.899 2.915 185,441 -0.13(-4.25%)
Oct 27, 2009 3.077 3.079 3.029 3.044 86,415 -0.03(-0.83%)
Oct 26, 2009 3.117 3.117 3.054 3.069 75,794 -0.04(-1.14%)
Oct 23, 2009 3.120 3.122 3.105 3.105 98,970 -0.05(-1.45%)
Oct 22, 2009 3.148 3.158 3.120 3.150 369,887 +0.00(+0.00%)
Oct 21, 2009 3.135 3.176 3.133 3.150 221,976 +0.02(+0.73%)
Oct 20, 2009 3.123 3.128 3.120 3.128 81,609 +0.01(+0.16%)
Oct 19, 2009 3.140 3.140 3.112 3.123 395,814 +0.01(+0.24%)
Oct 16, 2009 3.107 3.123 3.090 3.115 145,338 -0.02(-0.49%)
Oct 15, 2009 3.102 3.130 3.082 3.130 72,831 +0.01(+0.16%)
Oct 14, 2009 3.095 3.125 3.095 3.125 99,041 +0.06(+1.99%)
Oct 13, 2009 3.074 3.079 3.064 3.064 124,667 -0.01(-0.33%)
Oct 12, 2009 3.095 3.112 3.069 3.074 154,717 +0.02(+0.74%)
Oct 09, 2009 3.039 3.059 3.036 3.052 58,264 -0.01(-0.20%)
Oct 08, 2009 3.016 3.079 2.988 3.058 229,576 +0.03(+1.05%)
Oct 07, 2009 2.983 3.036 2.983 3.026 103,294 +0.03(+1.02%)
Oct 06, 2009 2.988 3.024 2.976 2.996 259,187 +0.01(+0.43%)
Oct 05, 2009 2.993 3.002 2.953 2.983 335,293 -0.01(-0.42%)
Oct 02, 2009 2.950 3.015 2.890 2.996 289,181 -0.02(-0.76%)
Oct 01, 2009 3.074 3.077 2.996 3.019 70,996 -0.04(-1.25%)
Sep 30, 2009 3.041 3.064 3.021 3.057 111,509 +0.01(+0.42%)
Sep 29, 2009 3.044 3.045 3.033 3.044 77,190 +0.00(+0.00%)
Sep 28, 2009 3.034 3.067 3.034 3.044 139,593 +0.02(+0.59%)
Sep 25, 2009 3.016 3.054 3.003 3.026 173,292 -0.05(-1.65%)
Sep 24, 2009 3.084 3.092 3.049 3.077 173,048 +0.02(+0.68%)
Sep 23, 2009 3.079 3.107 3.056 3.056 109,796 -0.01(-0.19%)
Sep 22, 2009 3.095 3.095 3.044 3.062 192,961 +0.03(+1.00%)
Sep 21, 2009 2.991 3.057 2.986 3.031 120,840 -0.04(-1.32%)
Sep 18, 2009 3.003 3.092 3.003 3.072 42,383 +0.06(+2.06%)
Sep 17, 2009 3.026 3.039 2.973 3.010 81,471 +0.03(+1.05%)
Sep 16, 2009 2.965 3.029 2.965 2.979 207,721 -0.00(-0.07%)
Sep 15, 2009 2.975 2.991 2.943 2.981 100,481 +0.01(+0.17%)
Sep 14, 2009 2.949 2.978 2.937 2.975 92,325 +0.03(+0.95%)
Sep 11, 2009 2.975 2.975 2.945 2.948 72,850 -0.01(-0.43%)
Sep 10, 2009 2.910 2.988 2.910 2.960 202,075 +0.05(+1.83%)
Sep 09, 2009 2.839 2.907 2.839 2.907 153,138 +0.04(+1.50%)
Sep 08, 2009 2.864 2.912 2.844 2.864 305,101 +0.04(+1.44%)
Sep 04, 2009 2.798 2.826 2.793 2.823 16,492 +0.02(+0.81%)
Sep 03, 2009 2.826 2.829 2.780 2.801 36,780 -0.01(-0.36%)
Sep 02, 2009 2.790 2.813 2.770 2.811 148,392 -0.01(-0.36%)
Sep 01, 2009 2.836 2.844 2.816 2.821 128,700 -0.01(-0.27%)
Aug 31, 2009 2.851 2.882 2.765 2.829 284,936 -0.04(-1.24%)
Aug 28, 2009 2.854 2.869 2.846 2.864 47,595 +0.02(+0.80%)
Aug 27, 2009 2.861 2.864 2.832 2.841 65,898 -0.03(-1.16%)
Aug 26, 2009 2.907 2.925 2.869 2.874 154,839 -0.03(-0.95%)
Aug 25, 2009 2.872 2.935 2.872 2.902 120,994 +0.01(+0.44%)
Aug 24, 2009 2.869 2.910 2.869 2.889 72,290 +0.02(+0.71%)
Aug 21, 2009 2.808 2.877 2.798 2.869 106,230 +0.05(+1.62%)
Aug 20, 2009 2.796 2.839 2.774 2.823 199,211 +0.03(+0.91%)
Aug 19, 2009 2.735 2.811 2.735 2.798 196,279 +0.06(+2.13%)
Aug 18, 2009 2.691 2.740 2.689 2.740 254,476 +0.06(+2.08%)
Aug 17, 2009 2.694 2.704 2.651 2.684 274,101 -0.07(-2.67%)
Aug 14, 2009 2.735 2.768 2.722 2.758 89,457 +0.00(+0.14%)
Aug 13, 2009 2.709 2.765 2.709 2.754 87,591 +0.04(+1.64%)
Aug 12, 2009 2.702 2.720 2.699 2.709 181,554 -0.00(-0.09%)
Aug 11, 2009 2.727 2.727 2.666 2.712 110,077 -0.01(-0.37%)
Aug 10, 2009 2.752 2.752 2.697 2.722 118,118 -0.03(-1.10%)
Aug 07, 2009 2.732 2.758 2.730 2.752 142,316 +0.03(+1.02%)
Aug 06, 2009 2.722 2.750 2.712 2.725 99,499 -0.01(-0.19%)
Aug 05, 2009 2.712 2.742 2.697 2.730 201,392 +0.00(+0.00%)
Aug 04, 2009 2.722 2.745 2.702 2.730 139,609 +0.00(+0.00%)
Aug 03, 2009 2.641 2.730 2.641 2.730 270,680 +0.09(+3.46%)
Jul 31, 2009 2.633 2.643 2.613 2.638 215,585 +0.02(+0.58%)
Jul 30, 2009 2.583 2.631 2.583 2.623 98,615 +0.06(+2.37%)
Jul 29, 2009 2.598 2.598 2.519 2.562 91,919 -0.05(-2.03%)
Jul 28, 2009 2.654 2.659 2.588 2.616 243,697 -0.04(-1.62%)
Jul 27, 2009 2.649 2.659 2.636 2.659 96,417 +0.01(+0.38%)
Jul 24, 2009 2.646 2.651 2.631 2.649 394 +0.00(+0.10%)
Jul 23, 2009 2.621 2.659 2.616 2.646 354,299 +0.04(+1.36%)
Jul 22, 2009 2.588 2.615 2.588 2.611 174,294 +0.01(+0.29%)
Jul 21, 2009 2.593 2.611 2.580 2.603 131,856 +0.02(+0.59%)
Jul 20, 2009 2.560 2.595 2.540 2.588 261,988 +0.06(+2.41%)
Jul 17, 2009 2.547 2.555 2.519 2.527 116,808 -0.03(-0.99%)
Jul 16, 2009 2.514 2.560 2.507 2.552 223,803 +0.03(+1.31%)
Jul 15, 2009 2.484 2.529 2.484 2.519 79,266 +0.04(+1.43%)
Jul 14, 2009 2.464 2.486 2.433 2.484 152,633 +0.03(+1.24%)
Jul 13, 2009 2.436 2.453 2.405 2.453 163,590 +0.06(+2.65%)
Jul 10, 2009 2.337 2.481 2.337 2.390 400,880 -0.07(-2.88%)
Jul 09, 2009 2.448 2.531 2.430 2.461 365,129 +0.05(+2.00%)
Jul 08, 2009 2.410 2.415 2.385 2.413 236,334 +0.03(+1.06%)
Jul 07, 2009 2.408 2.408 2.382 2.388 102,978 -0.03(-1.15%)
Jul 06, 2009 2.403 2.448 2.396 2.415 148,273 -0.02(-0.63%)
Jul 02, 2009 2.448 2.454 2.426 2.431 87,918 -0.06(-2.34%)
Jul 01, 2009 2.469 2.504 2.466 2.489 152,712 +0.04(+1.55%)
Jun 30, 2009 2.443 2.456 2.415 2.451 121,144 +0.00(+0.13%)
Jun 29, 2009 2.426 2.451 2.423 2.448 20,583 +0.02(+1.01%)
Jun 26, 2009 2.428 2.433 2.400 2.423 117,502 -0.02(-0.73%)
Jun 25, 2009 2.398 2.441 2.398 2.441 186,048 +0.06(+2.45%)
Jun 24, 2009 2.410 2.423 2.382 2.382 193,999 -0.00(-0.11%)
Jun 23, 2009 2.403 2.410 2.385 2.385 101,700 -0.00(-0.11%)
Jun 22, 2009 2.385 2.400 2.372 2.388 77,029 -0.06(-2.28%)
Jun 19, 2009 2.448 2.481 2.431 2.443 247,015 +0.01(+0.31%)
Jun 18, 2009 2.438 2.438 2.410 2.436 119,396 +0.02(+0.73%)
Jun 17, 2009 2.433 2.441 2.360 2.418 199,116 -0.09(-3.54%)
Jun 16, 2009 2.534 2.534 2.471 2.507 197,123 -0.03(-1.00%)
Jun 15, 2009 2.537 2.555 2.502 2.532 97,920 -0.06(-2.35%)
Jun 12, 2009 2.580 2.598 2.573 2.593 81,183 +0.01(+0.29%)
Jun 11, 2009 2.547 2.598 2.547 2.585 213,837 +0.04(+1.70%)
Jun 10, 2009 2.545 2.573 2.522 2.542 163,740 +0.02(+0.60%)
Jun 09, 2009 2.545 2.545 2.512 2.527 135,734 +0.01(+0.50%)
Jun 08, 2009 2.512 2.545 2.476 2.514 228,506 -0.04(-1.68%)
Jun 05, 2009 2.598 2.621 2.547 2.557 327,575 -0.05(-2.04%)
Jun 04, 2009 2.603 2.623 2.603 2.611 117,782 +0.04(+1.38%)
Jun 03, 2009 2.598 2.598 2.555 2.575 152,949 -0.05(-1.84%)
Jun 02, 2009 2.628 2.656 2.588 2.623 197,238 +0.02(+0.68%)
Jun 01, 2009 2.585 2.632 2.585 2.605 249,378 +0.03(+1.08%)
May 29, 2009 2.562 2.585 2.562 2.578 73,126 +0.03(+0.99%)
May 28, 2009 2.540 2.560 2.534 2.552 100,726 +0.01(+0.20%)
May 27, 2009 2.578 2.585 2.542 2.547 49,126 -0.03(-1.28%)
May 26, 2009 2.560 2.590 2.560 2.580 142,935 +0.03(+0.99%)
May 22, 2009 2.560 2.590 2.542 2.555 89,031 +0.02(+0.80%)
May 21, 2009 2.550 2.550 2.493 2.534 105,784 -0.02(-0.79%)
May 20, 2009 2.542 2.593 2.542 2.555 219,483 +0.01(+0.40%)
May 19, 2009 2.560 2.573 2.529 2.545 179,293 -0.02(-0.59%)
May 18, 2009 2.547 2.560 2.514 2.560 171,967 +0.07(+2.85%)
May 15, 2009 2.504 2.522 2.469 2.489 98,441 -0.04(-1.70%)
May 14, 2009 2.496 2.550 2.481 2.532 125,444 +0.06(+2.46%)
May 13, 2009 2.507 2.529 2.469 2.471 127,603 -0.06(-2.50%)
May 12, 2009 2.451 2.565 2.451 2.534 820,904 +0.10(+4.06%)
May 11, 2009 2.517 2.532 2.433 2.436 740,868 -0.13(-5.04%)
May 08, 2009 2.486 2.590 2.465 2.565 291,876 +0.11(+4.33%)
May 07, 2009 2.504 2.504 2.436 2.458 86,036 -0.01(-0.44%)
May 06, 2009 2.458 2.474 2.443 2.469 270,578 +0.05(+1.91%)
May 05, 2009 2.433 2.456 2.420 2.423 114,835 -0.04(-1.54%)
May 04, 2009 2.484 2.484 2.453 2.461 482,750 +0.08(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.