Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2010		14.54	14.54	14.54	0	+1.09(+8.11%)
Jun 09, 2010		13.45	13.45	13.45	0	-0.05(-0.37%)
May 24, 2010	13.50	13.50	13.50	13.50	0	-3.00(-18.18%)
Apr 29, 2010	16.50	16.50	16.50	16.50	0	-0.10(-0.60%)
Apr 19, 2010	16.60	16.60	16.60	16.60	0	-0.83(-4.78%)
Apr 16, 2010	17.43	17.43	17.43	17.43	300	-0.67(-3.68%)
Apr 15, 2010	18.10	18.10	18.10	18.10	500	+1.15(+6.78%)
Apr 06, 2010	16.95	16.95	16.95	16.95	0	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices