Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

162.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.812	9.846	9.621	9.812	24,039,170	+0.05(+0.53%)
Jul 29, 2010	9.904	9.991	9.656	9.760	11,168	-0.08(-0.76%)
Jul 28, 2010	9.835	10.18	9.823	9.835	1,127	-0.21(-2.07%)
Jul 27, 2010	10.04	10.48	9.979	10.04	6,585	-0.10(-0.97%)
Jul 26, 2010	9.875	10.19	9.829	10.14	30,340,462	+0.27(+2.75%)
Jul 23, 2010	9.864	9.904	9.731	9.870	20,327,386	-0.03(-0.35%)
Jul 22, 2010	9.904	10.04	9.737	9.904	1,904	+0.07(+0.70%)
Jul 21, 2010	10.07	10.07	9.731	9.835	17,486,134	-0.14(-1.45%)
Jul 20, 2010	9.979	10.00	9.806	9.979	20,743,746	+0.08(+0.76%)
Jul 19, 2010	10.01	10.03	9.789	9.904	13,901,825	-0.12(-1.21%)
Jul 16, 2010	10.03	10.30	9.985	10.03	10,826,445	-0.30(-2.91%)
Jul 15, 2010	10.24	10.37	10.06	10.33	12,678,244	+0.14(+1.42%)
Jul 14, 2010	10.37	10.41	10.05	10.18	3,747	-0.27(-2.54%)
Jul 13, 2010	10.45	10.51	10.38	10.45	10,029	+0.17(+1.69%)
Jul 12, 2010	10.33	10.41	10.15	10.27	10,273,645	-0.06(-0.56%)
Jul 09, 2010	10.33	10.37	10.18	10.33	11,259,485	-0.01(-0.06%)
Jul 08, 2010	10.25	10.38	10.11	10.34	20,017	+0.17(+1.65%)
Jul 07, 2010	9.846	10.20	9.766	10.17	14,756,233	+0.44(+4.51%)
Jul 06, 2010	9.933	10.14	9.639	9.731	4,921	-0.03(-0.35%)
Jul 02, 2010	9.766	10.08	9.662	9.766	14,433,457	-0.24(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices