Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

272.81 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2010	145.00	145.00	145.00	145.00	0	+15.40(+11.88%)
Jul 21, 2010		129.60	129.60	129.60	0	-17.40(-11.84%)
Jul 20, 2010	146.75	147.00	146.75	147.00	100	+1.00(+0.68%)
Jul 19, 2010	146.00	146.00	146.00	146.00	190	-1.70(-1.15%)
Jul 16, 2010	147.70	147.70	147.70	147.70	100	-2.80(-1.86%)
Jul 14, 2010	150.50	150.50	150.50	150.50	0	+1.50(+1.01%)
Jul 13, 2010	149.00	149.00	149.00	149.00	130	-1.25(-0.83%)
Jul 07, 2010		150.25	150.25	150.25	0	+11.85(+8.56%)
Jul 01, 2010		138.40	138.40	138.40	0	-7.85(-5.37%)
Jun 30, 2010	146.25	146.25	146.25	146.25	13	-2.75(-1.85%)
Jun 14, 2010		149.00	149.00	149.00	0	+3.25(+2.23%)
Jun 04, 2010	145.75	145.75	145.75	145.75	0	+0.75(+0.52%)
Jun 01, 2010		145.00	145.00	145.00	0	+10.84(+8.08%)
May 26, 2010	134.16	134.16	134.16	134.16	0	-7.84(-5.52%)
May 25, 2010	142.00	142.00	142.00	142.00	3	+0.00(+0.00%)
May 21, 2010		142.00	142.00	142.00	0	-7.95(-5.30%)
May 20, 2010	149.95	149.95	149.95	149.95	66	+0.20(+0.13%)
May 19, 2010	149.75	149.75	149.75	149.75	20	-5.50(-3.54%)
May 18, 2010	155.25	155.25	155.25	155.25	500	+1.50(+0.98%)
May 10, 2010		153.75	153.75	153.75	0	-1.75(-1.13%)
May 07, 2010	156.30	156.30	155.50	155.50	65	+2.50(+1.63%)
May 06, 2010	153.00	153.00	153.00	153.00	10	+1.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices