Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

162.80 +0.41 (+0.25%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.123	9.320	9.062	9.140	104,717	-0.16(-1.74%)
Aug 30, 2010	9.320	9.441	9.279	9.302	13,107,032	-0.02(-0.25%)
Aug 27, 2010	9.233	9.354	8.972	9.326	13,477,748	+0.20(+2.22%)
Aug 26, 2010	9.227	9.378	9.007	9.123	33,218	-0.19(-1.99%)
Aug 25, 2010	9.308	9.343	9.105	9.308	131,140	-0.07(-0.74%)
Aug 24, 2010	9.372	9.441	9.285	9.378	1,819	-0.10(-1.10%)
Aug 23, 2010	9.604	9.731	9.447	9.482	12,131,626	-0.10(-1.03%)
Aug 20, 2010	9.604	9.679	9.436	9.580	14,502,997	-0.12(-1.25%)
Aug 19, 2010	9.841	9.905	9.615	9.702	1,301	-0.17(-1.70%)
Aug 18, 2010	9.737	9.963	9.633	9.870	3,452	+0.17(+1.79%)
Aug 17, 2010	9.876	9.882	9.615	9.696	1,726	-0.09(-0.95%)
Aug 16, 2010	9.754	9.835	9.679	9.789	14,207,305	+0.06(+0.60%)
Aug 13, 2010	9.731	9.922	9.731	9.731	14,725,681	-0.05(-0.47%)
Aug 12, 2010	9.887	9.916	9.754	9.777	19,333,242	-0.12(-1.23%)
Aug 11, 2010	10.22	10.22	9.864	9.898	25,341	-0.47(-4.51%)
Aug 10, 2010	10.37	10.47	10.27	10.37	346	-0.16(-1.54%)
Aug 09, 2010	10.46	10.55	10.44	10.53	8,393,447	+0.10(+0.94%)
Aug 06, 2010	10.43	10.58	10.20	10.43	14,832,797	-0.14(-1.37%)
Aug 05, 2010	10.35	10.62	10.23	10.57	18,886,344	+0.19(+1.84%)
Aug 04, 2010	10.18	10.42	10.13	10.38	1,471	+0.17(+1.70%)
Aug 03, 2010	9.927	10.25	9.858	10.21	1,904	+0.33(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices