Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.080 +0.010 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.340	2.340	2.230	2.230	145,049	-0.04(-1.76%)
Apr 29, 2010	2.200	2.330	2.200	2.270	127,849	+0.07(+3.18%)
Apr 28, 2010	2.300	2.319	2.200	2.200	233,724	-0.10(-4.35%)
Apr 27, 2010	2.310	2.340	2.290	2.300	209,196	-0.05(-2.13%)
Apr 26, 2010	2.330	2.370	2.330	2.350	132,473	+0.03(+1.29%)
Apr 23, 2010	2.420	2.450	2.320	2.320	176,825	-0.07(-2.85%)
Apr 22, 2010	2.270	2.390	2.230	2.388	344,833	+0.11(+4.74%)
Apr 21, 2010	2.470	2.470	2.270	2.280	401,488	-0.09(-3.80%)
Apr 20, 2010	2.200	2.510	2.200	2.370	983,525	+0.17(+7.73%)
Apr 19, 2010	2.260	2.350	2.190	2.200	301,413	-0.11(-4.76%)
Apr 16, 2010	2.280	2.330	2.220	2.310	179,844	+0.02(+0.87%)
Apr 15, 2010	2.350	2.370	2.260	2.290	322,023	-0.09(-3.78%)
Apr 14, 2010	2.440	2.440	2.310	2.380	219,747	+0.05(+2.15%)
Apr 13, 2010	2.470	2.470	2.310	2.330	132,868	-0.07(-2.92%)
Apr 12, 2010	2.340	2.410	2.300	2.400	260,785	+0.11(+4.80%)
Apr 09, 2010	2.290	2.320	2.130	2.290	268,330	+0.06(+2.69%)
Apr 08, 2010	2.260	2.290	2.200	2.230	291,438	-0.10(-4.29%)
Apr 07, 2010	2.400	2.410	2.330	2.330	219,064	-0.06(-2.51%)
Apr 06, 2010	2.370	2.470	2.320	2.390	344,994	-0.01(-0.42%)
Apr 05, 2010	2.280	2.480	2.260	2.400	494,122	+0.14(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices