Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtech Systems Inc
(NQ:
ASYS
)
4.750
-0.240 (-4.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
9.890
10.21
9.630
10.08
56,624
-0.03(-0.30%)
Jul 29, 2010
10.01
10.17
9.760
10.11
28,191
+0.01(+0.10%)
Jul 28, 2010
10.24
10.30
10.01
10.10
108,834
-0.20(-1.94%)
Jul 27, 2010
10.30
10.32
10.25
10.30
72,364
+0.01(+0.10%)
Jul 26, 2010
10.30
10.48
10.25
10.29
58,165
-0.03(-0.29%)
Jul 23, 2010
10.30
10.45
10.18
10.32
64,534
-0.01(-0.10%)
Jul 22, 2010
10.30
10.33
10.10
10.33
61,451
+0.41(+4.13%)
Jul 21, 2010
9.910
10.49
9.750
9.920
149,935
+0.08(+0.85%)
Jul 20, 2010
9.360
9.930
9.160
9.836
64,164
+0.49(+5.20%)
Jul 19, 2010
9.310
9.380
9.250
9.350
14,214
+0.08(+0.86%)
Jul 16, 2010
9.210
9.470
9.160
9.270
36,328
-0.03(-0.32%)
Jul 15, 2010
9.350
9.360
9.100
9.300
69,660
-0.20(-2.11%)
Jul 14, 2010
9.920
9.920
9.130
9.500
420,545
+0.89(+10.34%)
Jul 13, 2010
8.800
8.800
8.500
8.610
77,939
+0.02(+0.23%)
Jul 12, 2010
8.770
8.940
8.521
8.590
30,006
-0.10(-1.15%)
Jul 09, 2010
8.630
8.700
8.470
8.690
54,360
+0.04(+0.46%)
Jul 08, 2010
8.700
8.800
8.140
8.650
78,879
-0.02(-0.23%)
Jul 07, 2010
8.510
8.940
8.320
8.670
40,424
+0.07(+0.81%)
Jul 06, 2010
8.710
8.750
8.231
8.600
30,542
+0.01(+0.12%)
Jul 02, 2010
8.730
8.850
8.550
8.590
41,111
-0.12(-1.38%)
Jul 01, 2010
8.500
8.750
8.410
8.710
70,347
+0.36(+4.31%)
Jun 30, 2010
8.350
8.350
8.250
8.350
12,761
+0.08(+0.97%)
Jun 29, 2010
8.650
8.650
8.250
8.270
47,387
-0.49(-5.59%)
Jun 25, 2010
8.740
8.830
8.594
8.760
25,600
-0.06(-0.68%)
Jun 24, 2010
8.860
8.930
8.600
8.820
13,390
-0.04(-0.45%)
Jun 23, 2010
8.950
8.950
8.650
8.860
19,728
-0.06(-0.67%)
Jun 22, 2010
8.930
9.110
8.830
8.920
11,341
-0.08(-0.89%)
Jun 21, 2010
9.279
9.310
8.990
9.000
14,207
-0.07(-0.77%)
Jun 18, 2010
9.070
9.140
8.870
9.070
9,902
+0.07(+0.78%)
Jun 17, 2010
9.250
9.250
8.950
9.000
54,298
-0.45(-4.76%)
Jun 16, 2010
9.081
9.460
9.081
9.450
19,143
+0.20(+2.16%)
Jun 15, 2010
9.000
9.289
9.000
9.250
30,072
+0.23(+2.55%)
Jun 14, 2010
8.950
9.180
8.800
9.020
21,850
+0.24(+2.73%)
Jun 11, 2010
8.780
8.850
8.721
8.780
18,777
-0.12(-1.35%)
Jun 10, 2010
8.710
8.950
8.700
8.900
18,687
+0.26(+3.01%)
Jun 09, 2010
8.899
8.900
8.550
8.640
42,471
-0.09(-1.03%)
Jun 08, 2010
8.820
8.830
8.670
8.730
23,303
-0.04(-0.46%)
Jun 07, 2010
8.970
9.310
8.770
8.770
42,652
-0.23(-2.56%)
Jun 04, 2010
9.210
9.310
8.880
9.000
66,138
-0.43(-4.56%)
Jun 03, 2010
9.520
9.520
9.150
9.430
56,107
+0.00(+0.00%)
Jun 02, 2010
9.100
9.540
9.050
9.430
55,293
+0.40(+4.43%)
Jun 01, 2010
9.410
9.440
8.920
9.030
50,440
-0.44(-4.65%)
May 28, 2010
9.430
9.480
9.280
9.470
13,508
+0.04(+0.42%)
May 27, 2010
8.950
9.460
8.950
9.430
68,049
+0.43(+4.78%)
May 26, 2010
9.390
9.490
8.850
9.000
70,493
-0.07(-0.77%)
May 25, 2010
8.560
9.265
8.560
9.070
158,929
+0.11(+1.23%)
May 24, 2010
9.000
9.040
8.801
8.960
22,760
-0.11(-1.21%)
May 21, 2010
8.620
9.210
8.500
9.070
39,862
+0.10(+1.11%)
May 20, 2010
8.970
9.290
8.530
8.970
75,845
-0.32(-3.44%)
May 19, 2010
9.330
9.670
9.080
9.290
41,279
-0.04(-0.43%)
May 18, 2010
9.850
9.880
9.270
9.330
17,753
-0.36(-3.72%)
May 17, 2010
9.860
9.860
9.430
9.690
30,391
+0.20(+2.11%)
May 14, 2010
9.840
9.870
9.410
9.490
26,425
-0.50(-5.01%)
May 13, 2010
9.970
10.23
9.850
9.990
76,194
+0.02(+0.20%)
May 12, 2010
9.360
10.15
9.360
9.970
65,868
+0.56(+5.95%)
May 11, 2010
9.220
9.450
8.900
9.410
31,013
+0.36(+3.98%)
May 10, 2010
9.100
9.264
8.940
9.050
21,271
+0.45(+5.23%)
May 07, 2010
9.180
9.310
8.600
8.600
37,728
-0.67(-7.23%)
May 06, 2010
9.080
9.350
9.020
9.270
52,868
+0.14(+1.53%)
May 05, 2010
9.069
9.340
9.000
9.130
46,685
-0.18(-1.93%)
May 04, 2010
9.600
9.600
9.270
9.310
26,852
-0.34(-3.52%)
May 03, 2010
9.680
9.720
9.610
9.650
13,165
+0.08(+0.84%)
Apr 30, 2010
9.950
9.970
9.510
9.570
41,135
-0.22(-2.25%)
Apr 29, 2010
9.780
10.06
9.751
9.790
16,444
+0.11(+1.14%)
Apr 28, 2010
10.04
10.04
9.540
9.680
47,960
-0.19(-1.93%)
Apr 27, 2010
9.850
9.940
9.810
9.870
23,878
-0.06(-0.60%)
Apr 26, 2010
10.00
10.00
9.850
9.930
31,662
-0.02(-0.20%)
Apr 23, 2010
10.00
10.01
9.900
9.950
27,888
-0.05(-0.50%)
Apr 22, 2010
10.00
10.13
9.870
10.00
32,038
-0.09(-0.89%)
Apr 21, 2010
10.08
10.15
9.850
10.09
35,442
-0.04(-0.39%)
Apr 20, 2010
10.13
10.32
9.810
10.13
51,647
+0.38(+3.90%)
Apr 19, 2010
9.770
9.870
9.690
9.750
80,396
-0.14(-1.42%)
Apr 16, 2010
9.950
10.20
9.730
9.890
93,205
+0.15(+1.54%)
Apr 15, 2010
9.900
10.02
9.740
9.740
53,482
-0.14(-1.42%)
Apr 14, 2010
9.270
9.880
9.260
9.880
43,432
+0.62(+6.70%)
Apr 13, 2010
9.140
10.22
9.140
9.260
171,308
+0.04(+0.43%)
Apr 12, 2010
9.320
9.320
9.120
9.220
28,677
-0.09(-0.97%)
Apr 09, 2010
9.130
9.550
8.930
9.310
95,257
-0.07(-0.75%)
Apr 08, 2010
9.610
9.670
9.370
9.380
9,946
-0.19(-1.99%)
Apr 07, 2010
9.540
9.570
9.150
9.570
102,957
-0.07(-0.71%)
Apr 06, 2010
9.660
9.760
9.590
9.638
21,541
-0.22(-2.25%)
Apr 05, 2010
9.810
9.940
9.570
9.860
63,406
+0.07(+0.72%)
Apr 01, 2010
10.10
9.790
9.790
9.790
39,700
-0.30(-2.97%)
Mar 31, 2010
9.840
10.34
9.722
10.09
54,065
+0.25(+2.54%)
Mar 30, 2010
10.22
10.38
9.770
9.840
57,654
-0.32(-3.15%)
Mar 29, 2010
9.820
10.23
9.820
10.16
87,486
+0.36(+3.67%)
Mar 26, 2010
9.530
9.839
9.440
9.800
45,018
+0.34(+3.59%)
Mar 25, 2010
9.510
9.540
9.410
9.460
28,229
+0.05(+0.53%)
Mar 24, 2010
9.500
9.500
9.410
9.410
15,322
-0.10(-1.08%)
Mar 23, 2010
9.410
9.530
9.410
9.512
43,796
+0.10(+1.09%)
Mar 22, 2010
9.250
9.420
9.010
9.410
35,033
+0.19(+2.06%)
Mar 19, 2010
9.680
9.680
9.160
9.220
51,441
-0.17(-1.81%)
Mar 18, 2010
9.710
9.710
9.320
9.390
47,240
-0.26(-2.69%)
Mar 17, 2010
8.930
9.930
8.930
9.650
103,060
+0.72(+8.06%)
Mar 16, 2010
8.620
8.930
8.560
8.930
41,047
+0.30(+3.48%)
Mar 15, 2010
8.520
8.710
8.450
8.630
59,432
+0.04(+0.47%)
Mar 12, 2010
8.510
8.659
8.500
8.590
53,356
+0.11(+1.30%)
Mar 11, 2010
8.530
8.670
8.450
8.480
79,283
-0.05(-0.59%)
Mar 10, 2010
8.680
8.690
8.430
8.530
112,524
-0.17(-1.95%)
Mar 09, 2010
8.960
8.960
8.650
8.700
135,481
-0.25(-2.79%)
Mar 08, 2010
8.770
8.950
8.590
8.950
23,300
+0.15(+1.70%)
Mar 05, 2010
8.800
8.910
8.730
8.800
35,475
+0.03(+0.34%)
Mar 04, 2010
8.890
8.890
8.670
8.771
24,011
-0.05(-0.56%)
Mar 03, 2010
8.790
9.040
8.600
8.820
103,295
+0.05(+0.57%)
Mar 02, 2010
8.790
9.000
8.680
8.770
48,496
+0.09(+1.04%)
Mar 01, 2010
8.750
8.820
8.580
8.680
38,843
-0.01(-0.12%)
Feb 26, 2010
8.430
8.690
8.370
8.690
44,251
+0.24(+2.84%)
Feb 25, 2010
8.320
8.500
8.220
8.450
64,186
+0.01(+0.12%)
Feb 24, 2010
8.520
8.540
8.440
8.440
56,068
-0.02(-0.24%)
Feb 23, 2010
8.520
8.610
8.410
8.460
87,150
-0.08(-0.94%)
Feb 22, 2010
8.800
8.800
8.510
8.540
119,907
-0.10(-1.16%)
Feb 19, 2010
8.760
8.850
8.560
8.640
97,338
-0.28(-3.14%)
Feb 18, 2010
9.010
9.180
8.900
8.920
74,248
-0.21(-2.30%)
Feb 17, 2010
9.050
9.170
8.730
9.130
92,987
+0.08(+0.88%)
Feb 16, 2010
8.870
9.070
8.630
9.050
113,760
+0.21(+2.38%)
Feb 12, 2010
8.700
8.840
8.840
8.840
150,500
-0.12(-1.39%)
Feb 11, 2010
8.120
9.000
8.010
8.965
259,383
+0.81(+10.00%)
Feb 10, 2010
9.900
9.900
8.040
8.150
847,583
-2.03(-19.94%)
Feb 09, 2010
10.47
10.93
10.18
10.18
129,658
-0.31(-2.96%)
Feb 08, 2010
10.51
10.98
10.19
10.49
77,213
+0.05(+0.48%)
Feb 05, 2010
10.36
10.54
9.850
10.44
198,551
+0.11(+1.06%)
Feb 04, 2010
10.98
10.98
10.33
10.33
127,240
-0.69(-6.26%)
Feb 03, 2010
11.00
11.18
10.81
11.02
80,911
+0.02(+0.18%)
Feb 02, 2010
10.83
11.14
10.67
11.00
83,200
+0.34(+3.19%)
Feb 01, 2010
10.58
10.70
10.10
10.66
100,080
+0.25(+2.35%)
Jan 29, 2010
10.99
11.14
10.32
10.41
75,635
-0.51(-4.62%)
Jan 28, 2010
11.15
11.29
10.60
10.92
195,036
+0.68(+6.64%)
Jan 27, 2010
10.73
10.83
10.24
10.24
134,846
-0.60(-5.54%)
Jan 26, 2010
10.90
11.19
10.54
10.84
104,053
+0.00(+0.00%)
Jan 25, 2010
11.12
11.88
10.60
10.84
170,127
-0.13(-1.19%)
Jan 22, 2010
12.06
12.20
10.89
10.97
381,596
-1.21(-9.97%)
Jan 21, 2010
12.46
12.69
11.60
12.19
196,651
-0.29(-2.36%)
Jan 20, 2010
12.00
12.72
11.50
12.48
411,301
+0.56(+4.70%)
Jan 19, 2010
11.71
12.17
11.18
11.92
461,361
+1.03(+9.46%)
Jan 15, 2010
12.26
10.89
10.89
10.89
421,800
-1.45(-11.75%)
Jan 14, 2010
13.00
13.00
12.21
12.34
184,281
-0.52(-4.04%)
Jan 13, 2010
11.97
13.09
11.31
12.86
1,333,364
+2.33(+22.13%)
Jan 12, 2010
10.99
10.99
10.25
10.53
82,022
-0.37(-3.39%)
Jan 11, 2010
11.13
11.13
10.85
10.90
43,280
-0.21(-1.89%)
Jan 08, 2010
11.04
11.27
10.87
11.11
58,382
+0.11(+1.00%)
Jan 07, 2010
11.13
11.18
10.85
11.00
47,500
+0.02(+0.18%)
Jan 06, 2010
10.84
11.60
10.80
10.98
144,761
-0.04(-0.36%)
Jan 05, 2010
11.17
11.36
10.90
11.02
147,087
-0.01(-0.09%)
Jan 04, 2010
10.95
11.58
10.70
11.03
241,106
-0.04(-0.36%)
Dec 31, 2009
10.98
11.07
11.07
11.07
142,400
+0.13(+1.19%)
Dec 30, 2009
10.85
10.96
10.34
10.94
102,135
-0.07(-0.59%)
Dec 29, 2009
10.59
11.38
10.22
11.01
172,872
+0.27(+2.47%)
Dec 28, 2009
10.98
11.20
10.14
10.74
156,999
-0.41(-3.70%)
Dec 24, 2009
10.99
11.44
10.70
11.15
79,989
+0.17(+1.57%)
Dec 23, 2009
10.94
11.00
10.64
10.98
118,050
-0.05(-0.45%)
Dec 22, 2009
10.12
11.18
9.700
11.03
302,258
+0.93(+9.21%)
Dec 21, 2009
10.43
10.49
9.650
10.10
159,416
-0.17(-1.66%)
Dec 18, 2009
8.720
10.44
8.700
10.27
419,912
+2.07(+25.24%)
Dec 17, 2009
8.240
8.240
7.860
8.200
80,014
-0.01(-0.12%)
Dec 16, 2009
7.350
8.420
7.350
8.210
170,004
+0.77(+10.35%)
Dec 15, 2009
7.450
7.650
7.295
7.440
35,005
+0.03(+0.40%)
Dec 14, 2009
7.310
7.500
7.119
7.410
61,699
+0.29(+4.07%)
Dec 11, 2009
6.740
7.230
6.582
7.120
33,899
+0.40(+5.95%)
Dec 10, 2009
6.500
6.780
6.500
6.720
10,550
+0.22(+3.38%)
Dec 09, 2009
6.500
6.668
6.500
6.500
4,305
+0.00(+0.00%)
Dec 08, 2009
6.450
6.570
6.440
6.500
22,406
-0.03(-0.46%)
Dec 07, 2009
6.580
6.750
6.440
6.530
32,870
-0.06(-0.91%)
Dec 04, 2009
6.640
6.660
6.420
6.590
36,990
+0.04(+0.61%)
Dec 03, 2009
6.300
6.580
6.300
6.550
25,425
+0.20(+3.15%)
Dec 02, 2009
6.040
6.350
5.960
6.350
28,843
+0.38(+6.35%)
Dec 01, 2009
6.090
6.090
5.770
5.971
50,092
-0.01(-0.15%)
Nov 30, 2009
6.200
6.200
5.773
5.980
99,820
-0.22(-3.55%)
Nov 27, 2009
6.000
6.230
6.000
6.200
5,435
+0.07(+1.14%)
Nov 25, 2009
6.460
6.500
6.110
6.130
96,964
-0.31(-4.81%)
Nov 24, 2009
6.640
6.650
6.250
6.440
30,495
+0.08(+1.26%)
Nov 23, 2009
6.180
6.360
5.980
6.360
26,211
+0.21(+3.41%)
Nov 20, 2009
6.340
6.600
5.891
6.150
30,404
-0.27(-4.21%)
Nov 19, 2009
6.590
6.670
6.260
6.420
37,520
-0.08(-1.23%)
Nov 18, 2009
6.470
6.600
6.310
6.500
48,726
-0.01(-0.15%)
Nov 17, 2009
6.100
6.830
6.030
6.510
119,234
+0.41(+6.72%)
Nov 16, 2009
5.840
6.200
5.840
6.100
88,540
+0.30(+5.17%)
Nov 13, 2009
5.750
5.860
5.714
5.800
19,732
+0.03(+0.52%)
Nov 12, 2009
5.810
5.840
5.705
5.770
33,390
-0.03(-0.52%)
Nov 11, 2009
5.410
5.810
5.410
5.800
49,762
+0.33(+6.03%)
Nov 10, 2009
5.540
5.540
5.351
5.470
21,619
+0.02(+0.37%)
Nov 09, 2009
5.100
5.450
5.100
5.450
61,222
+0.35(+6.86%)
Nov 06, 2009
5.090
5.160
5.050
5.100
5,900
+0.04(+0.79%)
Nov 05, 2009
5.170
5.180
5.050
5.060
22,445
-0.04(-0.78%)
Nov 04, 2009
5.120
5.230
5.000
5.100
65,136
+0.00(+0.00%)
Nov 03, 2009
5.050
5.120
4.900
5.100
78,266
+0.04(+0.79%)
Nov 02, 2009
5.390
5.390
5.010
5.060
50,019
-0.34(-6.30%)
Oct 30, 2009
5.520
5.525
5.360
5.400
25,117
-0.18(-3.23%)
Oct 29, 2009
5.540
5.630
5.450
5.580
12,451
+0.05(+0.90%)
Oct 28, 2009
5.960
6.010
5.500
5.530
57,926
-0.38(-6.43%)
Oct 27, 2009
5.910
5.970
5.800
5.910
139,780
+0.11(+1.90%)
Oct 26, 2009
5.920
6.140
5.800
5.800
17,474
-0.05(-0.85%)
Oct 23, 2009
5.890
6.160
5.820
5.850
36,602
-0.23(-3.78%)
Oct 22, 2009
6.110
6.110
6.010
6.080
28,301
+0.04(+0.58%)
Oct 21, 2009
6.250
6.350
5.950
6.045
119,242
-0.20(-3.13%)
Oct 20, 2009
6.040
6.282
5.810
6.240
203,018
+0.44(+7.59%)
Oct 19, 2009
5.660
5.850
5.590
5.800
38,695
+0.11(+1.93%)
Oct 16, 2009
5.610
5.860
5.500
5.690
23,056
-0.02(-0.35%)
Oct 15, 2009
5.830
5.910
5.540
5.710
15,200
-0.15(-2.56%)
Oct 14, 2009
5.710
6.060
5.710
5.860
85,893
+0.17(+2.99%)
Oct 13, 2009
5.320
5.790
5.100
5.690
52,023
+0.29(+5.37%)
Oct 12, 2009
5.260
5.400
5.050
5.400
13,969
+0.12(+2.27%)
Oct 09, 2009
5.040
5.280
5.030
5.280
8,224
+0.21(+4.14%)
Oct 08, 2009
5.050
5.120
5.010
5.070
29,294
+0.06(+1.20%)
Oct 07, 2009
5.310
5.310
5.010
5.010
15,615
-0.25(-4.84%)
Oct 06, 2009
5.145
5.265
5.145
5.265
7,925
+0.08(+1.64%)
Oct 05, 2009
5.190
5.350
5.020
5.180
3,580
+0.08(+1.57%)
Oct 02, 2009
5.150
5.210
5.040
5.100
14,467
-0.06(-1.16%)
Oct 01, 2009
5.370
5.410
5.160
5.160
17,532
-0.14(-2.64%)
Sep 30, 2009
5.250
5.490
5.250
5.300
12,549
-0.16(-2.93%)
Sep 29, 2009
5.510
5.510
5.250
5.460
23,150
-0.03(-0.55%)
Sep 28, 2009
5.510
5.550
5.260
5.490
39,171
+0.15(+2.81%)
Sep 25, 2009
5.660
5.660
5.292
5.340
10,692
-0.40(-6.97%)
Sep 24, 2009
5.565
5.740
5.300
5.740
24,151
-0.15(-2.55%)
Sep 23, 2009
5.820
5.890
5.650
5.890
11,274
+0.08(+1.38%)
Sep 22, 2009
5.710
5.850
5.530
5.810
16,055
+0.12(+2.11%)
Sep 21, 2009
5.500
5.690
5.500
5.690
24,510
+0.19(+3.45%)
Sep 18, 2009
5.410
5.550
5.410
5.500
35,283
-0.03(-0.54%)
Sep 17, 2009
5.300
5.580
5.211
5.530
48,060
+0.20(+3.75%)
Sep 16, 2009
5.210
5.410
5.135
5.330
15,087
+0.13(+2.50%)
Sep 15, 2009
5.050
5.240
4.980
5.200
18,115
+0.11(+2.16%)
Sep 14, 2009
5.010
5.110
5.000
5.090
34,613
+0.08(+1.60%)
Sep 11, 2009
5.080
5.090
4.950
5.010
38,515
-0.08(-1.57%)
Sep 10, 2009
5.050
5.140
5.020
5.090
25,259
+0.04(+0.79%)
Sep 09, 2009
5.080
5.200
5.050
5.050
18,305
+0.04(+0.80%)
Sep 08, 2009
4.997
5.070
4.990
5.010
12,106
+0.00(+0.00%)
Sep 04, 2009
4.940
5.080
4.940
5.010
12,139
+0.07(+1.42%)
Sep 03, 2009
4.900
4.950
4.890
4.940
3,670
+0.09(+1.86%)
Sep 02, 2009
4.960
4.990
4.850
4.850
7,991
-0.05(-1.02%)
Sep 01, 2009
4.940
4.940
4.850
4.900
20,251
-0.05(-1.01%)
Aug 31, 2009
5.030
5.120
4.890
4.950
45,187
-0.08(-1.59%)
Aug 28, 2009
5.020
5.098
5.000
5.030
16,548
+0.00(+0.00%)
Aug 27, 2009
5.000
5.050
5.000
5.030
9,381
+0.00(+0.00%)
Aug 26, 2009
5.000
5.170
4.970
5.030
16,625
+0.08(+1.62%)
Aug 25, 2009
5.010
5.060
4.900
4.950
13,633
-0.11(-2.17%)
Aug 24, 2009
5.010
5.160
5.010
5.060
7,237
+0.01(+0.20%)
Aug 21, 2009
4.990
5.130
4.990
5.050
17,236
+0.01(+0.20%)
Aug 20, 2009
4.990
5.040
4.904
5.040
7,735
+0.14(+2.86%)
Aug 19, 2009
4.950
4.950
4.850
4.900
2,000
-0.09(-1.80%)
Aug 18, 2009
4.910
5.014
4.871
4.990
7,710
+0.13(+2.67%)
Aug 17, 2009
4.860
5.030
4.851
4.860
4,765
-0.05(-1.02%)
Aug 14, 2009
5.080
5.080
4.890
4.910
9,118
-0.02(-0.41%)
Aug 13, 2009
5.110
5.350
4.900
4.930
51,151
-0.12(-2.38%)
Aug 12, 2009
4.990
5.230
4.860
5.050
27,725
-0.03(-0.59%)
Aug 11, 2009
5.350
5.400
4.710
5.080
59,221
-0.29(-5.40%)
Aug 10, 2009
5.600
5.680
5.180
5.370
42,867
-0.26(-4.62%)
Aug 07, 2009
5.530
5.780
5.530
5.630
27,960
+0.04(+0.72%)
Aug 06, 2009
5.640
5.950
5.575
5.590
34,995
-0.05(-0.89%)
Aug 05, 2009
5.820
5.830
5.020
5.640
25,307
-0.19(-3.26%)
Aug 04, 2009
5.900
5.910
5.800
5.830
33,493
-0.17(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.