Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

262.44 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 138.50 138.50 137.85 138.25 1,676 -0.35(-0.25%)
Nov 29, 2010 138.95 139.87 138.60 138.60 730 -4.61(-3.22%)
Nov 26, 2010 139.70 143.21 139.70 143.21 1,275 +1.96(+1.39%)
Nov 24, 2010 140.65 141.25 141.25 141.25 1,277 +1.25(+0.89%)
Nov 23, 2010 140.65 140.65 140.00 140.00 2,140 -4.56(-3.16%)
Nov 22, 2010 144.65 144.65 144.56 144.56 2,500 -1.44(-0.98%)
Nov 19, 2010 146.00 146.00 146.00 146.00 25 -0.25(-0.17%)
Nov 17, 2010 146.25 146.25 146.25 146.25 0 +3.25(+2.27%)
Nov 16, 2010 143.60 143.60 143.00 143.00 435 -2.00(-1.38%)
Nov 12, 2010 145.00 145.00 145.00 145.00 35 -1.85(-1.26%)
Nov 11, 2010 146.75 146.85 146.30 146.85 1,200 -0.15(-0.10%)
Nov 10, 2010 147.00 147.00 147.00 147.00 15 -0.25(-0.17%)
Nov 09, 2010 147.80 148.00 147.25 147.25 51,200 -0.95(-0.64%)
Nov 08, 2010 147.60 148.20 147.60 148.20 50,100 -3.05(-2.02%)
Nov 04, 2010 151.25 151.25 151.25 0 +2.50(+1.68%)
Nov 03, 2010 148.75 148.75 148.75 148.75 234 +0.30(+0.20%)
Oct 28, 2010 148.45 148.45 148.45 0 +2.20(+1.50%)
Oct 27, 2010 145.75 146.75 145.75 146.25 33 -1.25(-0.85%)
Oct 25, 2010 147.50 147.50 147.50 147.50 15 +2.00(+1.37%)
Oct 22, 2010 145.85 145.85 145.50 145.50 3,000 -2.30(-1.56%)
Oct 21, 2010 147.80 147.80 145.25 147.80 123 -1.55(-1.04%)
Oct 20, 2010 149.35 149.35 149.35 149.35 149 +1.35(+0.91%)
Oct 19, 2010 147.70 148.25 147.68 148.00 107,921 -1.25(-0.84%)
Oct 18, 2010 149.25 149.25 149.25 149.25 29 +1.45(+0.98%)
Oct 15, 2010 148.70 148.70 147.80 147.80 1,405 +3.30(+2.28%)
Oct 14, 2010 144.50 144.50 144.50 144.50 8,436 -1.20(-0.82%)
Oct 13, 2010 145.20 145.70 145.05 145.70 253 +1.65(+1.15%)
Oct 11, 2010 144.05 144.05 144.05 0 -0.95(-0.66%)
Oct 08, 2010 145.00 145.00 145.00 145.00 50 +0.13(+0.09%)
Oct 07, 2010 144.87 144.87 144.87 144.87 1,700 +1.37(+0.95%)
Oct 06, 2010 143.75 143.75 143.35 143.50 205 +5.75(+4.17%)
Oct 04, 2010 137.75 137.75 137.75 0 -1.85(-1.33%)
Oct 01, 2010 139.60 139.60 139.60 139.60 62 +2.65(+1.94%)
Sep 30, 2010 137.40 137.40 136.95 136.95 325 +2.20(+1.63%)
Sep 29, 2010 133.50 134.75 133.50 134.75 756 +2.00(+1.51%)
Sep 28, 2010 132.98 133.50 132.75 132.75 42,715 -0.75(-0.56%)
Sep 27, 2010 134.50 134.50 133.00 133.50 525 -2.00(-1.48%)
Sep 24, 2010 136.00 136.00 135.50 135.50 220 -1.50(-1.09%)
Sep 21, 2010 137.00 137.00 137.00 0 +0.50(+0.37%)
Sep 20, 2010 136.50 136.50 136.50 136.50 255 +1.00(+0.74%)
Sep 17, 2010 135.98 135.98 135.50 135.50 13,250 -7.40(-5.18%)
Sep 13, 2010 142.90 142.90 142.90 0 +2.15(+1.53%)
Sep 10, 2010 141.00 141.00 140.00 140.75 344 -0.50(-0.35%)
Sep 09, 2010 141.25 141.25 141.25 141.25 340 +0.25(+0.18%)
Sep 07, 2010 141.00 141.00 141.00 0 +3.75(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.