Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED

Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	34.20	34.20	34.20	34.20	0	-1.30(-3.66%)
Apr 23, 2010	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Apr 22, 2010	35.50	35.50	35.50	35.50	300	-1.25(-3.40%)
Apr 20, 2010	36.75	36.75	36.75	36.75	21,600	-0.60(-1.61%)
Apr 14, 2010	37.35	37.35	37.35	37.35	0	+0.00(+0.00%)
Apr 07, 2010	37.35	37.35	37.35	37.35	3,600	+0.35(+0.95%)
Mar 18, 2010	37.00	37.00	37.00	37.00	8,600	+0.22(+0.59%)
Mar 16, 2010	36.78	36.78	36.78	36.78	0	+0.28(+0.78%)
Mar 04, 2010	36.50	36.50	36.50	36.50	0	-0.85(-2.28%)
Feb 26, 2010		37.35	37.35	37.35	0	+0.65(+1.77%)
Feb 24, 2010		36.70	36.70	36.70	2,400	+0.00(+0.00%)
Feb 22, 2010		36.70	36.70	36.70	0	-0.55(-1.48%)
Feb 18, 2010		37.25	37.25	37.25	1,000	+0.25(+0.68%)
Feb 17, 2010	37.00	37.00	37.00	37.00	100	+0.30(+0.82%)
Feb 11, 2010		36.70	36.70	36.70	0	+0.10(+0.27%)
Feb 10, 2010	36.60	36.60	36.60	36.60	100	-0.49(-1.32%)
Feb 08, 2010		37.09	37.09	37.09	0	+0.09(+0.24%)
Feb 05, 2010	37.00	37.00	37.00	37.00	100	-1.35(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices