Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	143.50	143.50	143.50	143.50	20	+10.50(+7.89%)
Sep 29, 2010	133.00	133.00	133.00	133.00	15	-2.00(-1.48%)
Sep 28, 2010	135.00	135.00	135.00	135.00	120	-7.00(-4.93%)
Sep 20, 2010		142.00	142.00	142.00	0	+0.25(+0.18%)
Sep 16, 2010		141.75	141.75	141.75	0	-3.75(-2.58%)
Sep 14, 2010		145.50	145.50	145.50	0	+4.22(+2.99%)
Sep 13, 2010	141.28	141.28	141.28	141.28	1,843	-4.47(-3.07%)
Sep 10, 2010	145.75	145.75	145.75	145.75	3	+4.75(+3.37%)
Aug 16, 2010		141.00	141.00	141.00	0	-0.25(-0.18%)
Aug 11, 2010		141.25	141.25	141.25	0	-0.75(-0.53%)
Aug 04, 2010		142.00	142.00	142.00	0	-3.00(-2.07%)
Aug 02, 2010		145.00	145.00	145.00	0	+0.00(+0.00%)
Jul 28, 2010	145.00	145.00	145.00	145.00	0	+15.40(+11.88%)
Jul 21, 2010		129.60	129.60	129.60	0	-17.40(-11.84%)
Jul 20, 2010	146.75	147.00	146.75	147.00	100	+1.00(+0.68%)
Jul 19, 2010	146.00	146.00	146.00	146.00	190	-1.70(-1.15%)
Jul 16, 2010	147.70	147.70	147.70	147.70	100	-2.80(-1.86%)
Jul 14, 2010	150.50	150.50	150.50	150.50	0	+1.50(+1.01%)
Jul 13, 2010	149.00	149.00	149.00	149.00	130	-1.25(-0.83%)
Jul 07, 2010		150.25	150.25	150.25	0	+11.85(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices