Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 4.470 4.470 4.470 4.470 0 +0.05(+1.13%)
Apr 28, 2010 5.000 5.000 4.420 4.420 458 +0.12(+2.79%)
Apr 27, 2010 5.110 5.200 4.280 4.300 3,866 +0.04(+0.94%)
Apr 26, 2010 4.275 4.310 4.260 4.260 1,458 -1.16(-21.40%)
Apr 21, 2010 5.420 5.420 5.420 5.420 0 +0.47(+9.49%)
Apr 20, 2010 5.010 5.010 4.950 4.950 900 -0.07(-1.39%)
Apr 14, 2010 5.020 5.020 5.020 5.020 0 -0.36(-6.69%)
Apr 12, 2010 5.380 5.380 5.380 5.380 0 +0.39(+7.92%)
Apr 08, 2010 4.985 4.985 4.985 4.985 0 -0.50(-9.20%)
Apr 07, 2010 5.490 5.490 5.490 5.490 200 -0.06(-1.08%)
Apr 06, 2010 5.505 5.670 5.490 5.550 9,220 +0.19(+3.54%)
Apr 05, 2010 5.769 5.769 5.141 5.360 6,612 -0.72(-11.82%)
Mar 29, 2010 6.079 6.079 6.079 6.079 100 +0.00(+0.00%)
Mar 25, 2010 6.079 6.079 6.079 6.079 0 -0.16(-2.56%)
Mar 23, 2010 6.239 6.239 6.239 6.239 0 +0.00(+0.00%)
Mar 17, 2010 6.239 6.239 6.239 6.239 0 +0.16(+2.63%)
Mar 12, 2010 6.119 6.079 6.079 6.079 1,803 +0.00(+0.00%)
Mar 10, 2010 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Mar 09, 2010 6.079 6.079 6.079 6.079 2,003 -0.01(-0.16%)
Mar 05, 2010 6.089 6.089 6.089 6.089 0 +0.09(+1.50%)
Mar 02, 2010 5.999 5.999 5.999 5.999 100 -0.95(-13.65%)
Mar 01, 2010 6.987 6.987 6.947 6.947 250 +1.01(+16.97%)
Feb 26, 2010 5.750 6.738 5.750 5.939 400 -0.70(-10.57%)
Feb 25, 2010 6.778 6.778 6.641 6.641 200 +0.14(+2.10%)
Feb 23, 2010 6.738 6.504 6.504 6.504 1,001 -0.20(-3.04%)
Feb 22, 2010 6.239 6.738 6.239 6.708 890 +0.72(+12.00%)
Feb 16, 2010 5.989 5.989 5.989 5.989 3,306 -0.03(-0.50%)
Feb 12, 2010 6.887 6.019 6.019 6.019 200 +0.11(+1.86%)
Feb 11, 2010 5.929 5.939 5.889 5.909 1,202 -0.98(-14.20%)
Feb 08, 2010 6.887 6.887 6.887 6.887 100 +0.91(+15.19%)
Feb 04, 2010 5.740 5.979 5.979 5.979 701 -0.51(-7.85%)
Feb 02, 2010 6.828 6.488 6.488 6.488 1,102 +0.49(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.