Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.560 -0.010 (-0.22%)
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.987 10.02 9.666 9.987 100,691 +0.08(+0.85%)
May 27, 2010 9.560 10.04 9.560 9.903 52,152 +0.28(+2.93%)
May 26, 2010 9.834 10.20 9.567 9.621 118,822 -0.17(-1.71%)
May 25, 2010 9.834 9.888 9.506 9.788 140,117 -0.23(-2.28%)
May 24, 2010 10.07 10.15 9.811 10.02 64,156 -0.02(-0.23%)
May 21, 2010 9.857 10.15 9.781 10.04 74,839 +0.21(+2.17%)
May 20, 2010 9.720 10.04 9.628 9.827 175,472 -0.75(-7.07%)
May 19, 2010 10.16 10.75 10.16 10.57 166,018 +0.52(+5.16%)
May 18, 2010 9.994 10.39 9.994 10.06 107,115 +0.10(+1.00%)
May 17, 2010 10.10 10.21 9.552 9.956 73,147 -0.24(-2.39%)
May 14, 2010 10.20 10.66 10.01 10.20 85,883 -0.47(-4.43%)
May 13, 2010 10.31 10.67 10.26 10.67 173,288 +0.41(+4.01%)
May 12, 2010 9.758 10.31 9.750 10.26 179,723 +0.53(+5.49%)
May 11, 2010 9.758 9.758 9.590 9.727 151,730 +0.28(+2.99%)
May 10, 2010 9.361 9.514 9.354 9.445 117,785 +0.50(+5.54%)
May 07, 2010 9.712 9.948 8.790 8.950 303,584 +2.05(+29.72%)
May 06, 2010 6.899 10.13 5.001 6.899 1,311 -2.97(-30.06%)
May 05, 2010 9.758 9.903 9.605 9.865 154,131 +0.08(+0.78%)
May 04, 2010 9.682 9.910 9.415 9.788 163,555 +0.53(+5.77%)
May 03, 2010 9.095 9.461 9.095 9.255 101,615 +0.15(+1.68%)
Apr 30, 2010 9.201 9.240 9.003 9.102 201,145 -0.02(-0.25%)
Apr 29, 2010 9.316 9.316 8.927 9.125 100,780 +0.00(+0.00%)
Apr 28, 2010 9.118 9.285 9.118 9.125 120,922 +0.02(+0.17%)
Apr 27, 2010 9.499 9.537 9.079 9.110 116,406 -0.37(-3.86%)
Apr 26, 2010 9.331 9.621 9.262 9.476 125,336 +0.23(+2.47%)
Apr 23, 2010 9.133 9.386 8.942 9.247 135,735 +0.19(+2.10%)
Apr 22, 2010 8.569 9.072 8.561 9.057 113,773 +0.48(+5.60%)
Apr 21, 2010 8.592 8.622 8.409 8.576 150,796 +0.09(+1.08%)
Apr 20, 2010 8.637 8.637 8.416 8.485 104,539 -0.02(-0.18%)
Apr 19, 2010 8.790 8.790 8.386 8.500 109,224 -0.29(-3.30%)
Apr 16, 2010 8.919 9.064 8.706 8.790 76,878 -0.13(-1.45%)
Apr 15, 2010 9.095 9.171 8.767 8.919 175,581 -0.33(-3.54%)
Apr 14, 2010 9.316 9.407 9.148 9.247 85,958 -0.18(-1.94%)
Apr 13, 2010 9.461 9.644 9.265 9.430 70,555 -0.15(-1.59%)
Apr 12, 2010 9.537 9.849 9.400 9.583 120,541 -0.02(-0.24%)
Apr 09, 2010 9.392 9.644 9.240 9.605 74,503 +0.24(+2.52%)
Apr 08, 2010 9.644 9.666 9.278 9.369 103,342 -0.34(-3.53%)
Apr 07, 2010 9.712 9.804 9.621 9.712 86,746 +0.04(+0.39%)
Apr 06, 2010 9.560 9.720 9.522 9.674 150,726 +0.34(+3.59%)
Apr 05, 2010 8.843 9.529 8.843 9.339 198,666 +0.43(+4.79%)
Apr 01, 2010 9.049 8.912 8.912 8.912 189,811 -0.23(-2.50%)
Mar 31, 2010 9.201 9.308 8.996 9.140 102,417 -0.03(-0.33%)
Mar 30, 2010 8.919 9.217 8.919 9.171 289,867 +0.11(+1.26%)
Mar 29, 2010 8.896 9.079 8.858 9.057 217,948 +0.14(+1.54%)
Mar 26, 2010 9.011 9.011 8.782 8.919 108,375 -0.01(-0.09%)
Mar 25, 2010 9.064 9.064 8.820 8.927 115,707 +0.01(+0.09%)
Mar 24, 2010 8.706 8.919 8.668 8.919 114,589 +0.02(+0.26%)
Mar 23, 2010 8.561 8.942 8.561 8.896 78,702 +0.14(+1.66%)
Mar 22, 2010 8.774 8.820 8.614 8.752 158,698 -0.14(-1.54%)
Mar 19, 2010 8.957 9.003 8.721 8.889 207,668 -0.06(-0.68%)
Mar 18, 2010 8.874 8.957 8.805 8.950 124,305 +0.01(+0.09%)
Mar 17, 2010 9.224 9.293 8.919 8.942 136,834 -0.19(-2.09%)
Mar 16, 2010 8.942 9.148 8.767 9.133 296,391 +0.17(+1.87%)
Mar 15, 2010 9.011 9.037 8.927 8.965 254,168 -0.18(-2.00%)
Mar 12, 2010 9.384 9.468 9.072 9.148 239,757 -0.05(-0.50%)
Mar 11, 2010 9.201 9.224 8.881 9.194 254,226 +0.02(+0.17%)
Mar 10, 2010 9.499 9.499 9.011 9.179 422,246 -0.34(-3.60%)
Mar 09, 2010 9.865 9.865 9.346 9.522 354,527 -0.30(-3.10%)
Mar 08, 2010 9.750 9.903 9.560 9.827 285,861 +0.11(+1.18%)
Mar 05, 2010 9.903 9.987 9.583 9.712 457,455 -0.17(-1.70%)
Mar 04, 2010 10.31 10.31 9.796 9.880 568,511 -0.50(-4.85%)
Mar 03, 2010 10.38 10.58 10.13 10.38 424,044 -0.02(-0.22%)
Mar 02, 2010 10.29 10.70 9.926 10.41 735,840 -0.21(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.