Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.510 -0.050 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.181 7.235 7.021 7.067 73,303 -0.14(-1.90%)
Aug 30, 2010 7.151 7.494 7.078 7.204 77,044 +0.05(+0.64%)
Aug 27, 2010 7.158 7.219 7.036 7.158 138,152 +0.05(+0.75%)
Aug 26, 2010 7.105 7.235 7.056 7.105 255 +0.01(+0.11%)
Aug 25, 2010 7.250 7.280 7.021 7.097 253 -0.22(-3.02%)
Aug 24, 2010 7.700 7.707 7.250 7.318 1,029 -0.37(-4.76%)
Aug 23, 2010 8.043 8.073 7.684 7.684 204,231 -0.43(-5.26%)
Aug 20, 2010 8.027 8.149 7.966 8.111 41,854 +0.03(+0.38%)
Aug 19, 2010 8.691 8.691 8.081 8.081 383 -0.59(-6.85%)
Aug 18, 2010 8.774 8.797 8.485 8.675 3,941 -0.02(-0.18%)
Aug 17, 2010 8.195 8.774 8.172 8.691 611 +0.58(+7.14%)
Aug 16, 2010 7.966 8.157 7.966 8.111 38,406 +0.10(+1.24%)
Aug 13, 2010 8.012 8.340 7.966 8.012 48,057 -0.30(-3.67%)
Aug 12, 2010 7.966 8.348 7.913 8.317 152 +0.11(+1.39%)
Aug 11, 2010 8.477 8.477 8.172 8.203 1,109 -0.43(-4.95%)
Aug 10, 2010 8.752 8.813 8.569 8.630 473 -0.19(-2.16%)
Aug 09, 2010 8.546 8.835 8.470 8.820 74,063 +0.40(+4.80%)
Aug 06, 2010 8.416 8.447 8.248 8.416 67,876 -0.02(-0.18%)
Aug 05, 2010 8.370 8.485 8.241 8.431 45,024 -0.01(-0.09%)
Aug 04, 2010 8.393 8.477 8.081 8.439 134,169 +0.04(+0.45%)
Aug 03, 2010 8.309 8.506 8.195 8.401 77,729 +0.05(+0.55%)
Aug 02, 2010 8.081 8.370 8.012 8.355 90,015 +0.41(+5.18%)
Jul 30, 2010 7.944 8.127 7.783 7.944 59,586 -0.02(-0.19%)
Jul 29, 2010 8.157 8.210 7.822 7.959 66,428 -0.13(-1.60%)
Jul 28, 2010 8.088 8.416 8.081 8.088 410 -0.33(-3.89%)
Jul 27, 2010 8.470 8.500 8.226 8.416 89,577 +0.00(+0.00%)
Jul 26, 2010 8.561 8.592 8.241 8.416 108,703 -0.11(-1.34%)
Jul 23, 2010 8.454 8.538 8.294 8.531 63,537 +0.08(+0.90%)
Jul 22, 2010 8.386 8.470 8.279 8.454 84,900 +0.22(+2.69%)
Jul 21, 2010 8.508 8.508 8.188 8.233 132,209 -0.25(-2.96%)
Jul 20, 2010 8.119 8.500 8.027 8.485 107,776 +0.26(+3.15%)
Jul 19, 2010 8.538 8.592 8.203 8.226 112,540 -0.26(-3.05%)
Jul 16, 2010 8.485 8.996 8.416 8.485 114,863 -0.40(-4.46%)
Jul 15, 2010 9.186 9.209 8.774 8.881 106,176 -0.27(-3.00%)
Jul 14, 2010 9.140 9.156 9.003 9.156 65,620 +0.02(+0.25%)
Jul 13, 2010 9.133 9.148 8.721 9.133 1,004 +0.41(+4.72%)
Jul 12, 2010 9.064 9.179 8.706 8.721 115,332 -0.31(-3.46%)
Jul 09, 2010 9.034 9.072 8.630 9.034 93,436 +0.36(+4.13%)
Jul 08, 2010 8.675 8.714 8.454 8.675 305 +0.14(+1.70%)
Jul 07, 2010 8.340 8.546 8.294 8.531 86,018 +0.20(+2.38%)
Jul 06, 2010 8.332 8.706 8.317 8.332 514 -0.18(-2.06%)
Jul 02, 2010 8.508 8.782 8.393 8.508 118,460 -0.14(-1.67%)
Jul 01, 2010 8.416 8.721 8.279 8.653 178,672 +0.30(+3.56%)
Jun 30, 2010 8.355 8.744 8.325 8.355 806 -0.25(-2.92%)
Jun 29, 2010 9.156 9.209 8.538 8.607 194,681 -0.75(-8.06%)
Jun 25, 2010 9.361 9.529 9.026 9.361 1,139,498 -0.05(-0.57%)
Jun 24, 2010 9.278 9.529 8.935 9.415 126,068 +0.21(+2.32%)
Jun 23, 2010 9.285 9.468 8.996 9.201 112,083 -0.07(-0.74%)
Jun 22, 2010 9.339 9.567 9.232 9.270 72,435 -0.06(-0.65%)
Jun 21, 2010 9.880 9.880 9.232 9.331 117,385 -0.53(-5.34%)
Jun 18, 2010 9.857 10.18 9.728 9.857 117,189 +0.02(+0.15%)
Jun 17, 2010 10.22 10.38 9.171 9.842 231,674 -0.02(-0.23%)
Jun 16, 2010 9.636 10.02 9.438 9.865 212,710 +0.41(+4.35%)
Jun 15, 2010 9.102 9.491 9.102 9.453 166,204 +0.34(+3.77%)
Jun 14, 2010 9.201 9.476 9.057 9.110 157,127 -0.03(-0.33%)
Jun 11, 2010 8.714 9.339 8.645 9.140 117,441 +0.42(+4.81%)
Jun 10, 2010 8.584 8.778 8.370 8.721 103,115 +0.30(+3.53%)
Jun 09, 2010 8.431 8.729 8.386 8.424 97,311 +0.11(+1.38%)
Jun 08, 2010 8.492 8.729 8.226 8.309 137,490 -0.20(-2.33%)
Jun 07, 2010 9.567 9.689 8.485 8.508 141,775 -0.92(-9.78%)
Jun 04, 2010 9.430 9.750 9.270 9.430 89,415 -0.34(-3.43%)
Jun 03, 2010 9.766 9.853 9.544 9.766 68,875 -0.10(-1.00%)
Jun 02, 2010 9.644 9.872 9.461 9.865 45,428 +0.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.