Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

639.46 +42.38 (+7.10%)
Streaming Delayed Price Updated: 2:47 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2010 114.45 114.45 114.45 0 -2.05(-1.76%)
Aug 24, 2010 116.50 116.50 116.50 116.50 200 -4.75(-3.92%)
Aug 17, 2010 121.25 121.25 121.25 0 -4.25(-3.39%)
Aug 10, 2010 125.50 125.50 125.50 0 -2.70(-2.11%)
Aug 09, 2010 128.20 128.20 128.20 128.20 100 +1.05(+0.83%)
Aug 05, 2010 127.15 127.15 127.15 0 +1.55(+1.23%)
Aug 04, 2010 125.60 125.60 125.60 125.60 100 +6.28(+5.26%)
Jul 27, 2010 119.32 119.32 119.32 0 -3.13(-2.56%)
Jul 26, 2010 122.45 122.45 122.45 122.45 1,000 +1.70(+1.41%)
Jul 23, 2010 119.80 121.00 119.80 120.75 950 +0.95(+0.79%)
Jul 22, 2010 119.70 120.00 119.70 119.80 1,400 +3.17(+2.72%)
Jul 21, 2010 116.63 116.63 116.63 116.63 240 +1.72(+1.50%)
Jul 19, 2010 114.91 114.91 114.91 0 -0.74(-0.64%)
Jul 16, 2010 115.81 115.81 115.65 115.65 200 -0.10(-0.09%)
Jul 14, 2010 115.75 115.75 115.75 115.75 0 +0.00(+0.00%)
Jul 13, 2010 115.75 115.75 115.75 115.75 183 +4.90(+4.42%)
Jul 07, 2010 110.85 110.85 110.85 0 +0.05(+0.05%)
Jul 06, 2010 110.80 110.80 110.80 110.80 145 +4.65(+4.38%)
Jul 01, 2010 106.15 106.15 106.15 0 -6.50(-5.77%)
Jun 25, 2010 112.65 112.65 112.65 0 -0.40(-0.35%)
Jun 24, 2010 114.37 114.37 113.05 113.05 700 -2.75(-2.37%)
Jun 23, 2010 115.80 115.80 115.80 115.80 100 -0.65(-0.56%)
Jun 22, 2010 116.50 116.50 116.45 116.45 200 -2.30(-1.94%)
Jun 21, 2010 119.30 119.30 118.75 118.75 500 +3.22(+2.79%)
Jun 17, 2010 115.53 115.53 115.53 0 +2.08(+1.83%)
Jun 15, 2010 113.45 113.45 113.45 0 +1.38(+1.23%)
Jun 14, 2010 112.07 112.07 112.07 112.07 100 +0.82(+0.74%)
Jun 11, 2010 111.39 111.39 111.25 111.25 90,100 +0.50(+0.45%)
Jun 10, 2010 110.87 110.87 110.75 110.75 46,500 +2.85(+2.64%)
Jun 09, 2010 107.30 107.90 107.30 107.90 31,300 +3.80(+3.65%)
Jun 08, 2010 103.60 104.10 103.60 104.10 330 +0.65(+0.63%)
Jun 07, 2010 103.45 103.45 103.45 103.45 100 -1.30(-1.24%)
Jun 04, 2010 104.75 104.75 104.75 104.75 100 -1.25(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.