Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.095 +0.015 (+0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.618	1.618	1.577	1.577	31,810	-0.04(-2.49%)
May 27, 2010	1.569	1.618	1.569	1.618	21,333	+0.11(+7.20%)
May 26, 2010	1.569	1.571	1.449	1.509	39,726	-0.06(-3.85%)
May 25, 2010	1.577	1.577	1.569	1.569	745	-0.06(-3.70%)
May 24, 2010	1.670	1.670	1.630	1.630	1,739	-0.02(-1.22%)
May 21, 2010	1.638	1.654	1.638	1.650	1,789	+0.06(+4.06%)
May 20, 2010	1.589	1.734	1.569	1.585	13,720	-0.08(-5.06%)
May 19, 2010	1.670	1.670	1.665	1.670	8,201	+0.02(+1.47%)
May 18, 2010	1.665	1.670	1.577	1.646	6,213	+0.05(+3.28%)
May 17, 2010	1.610	1.610	1.569	1.593	3,852	-0.04(-2.16%)
May 14, 2010	1.666	1.666	1.614	1.629	6,150	-0.01(-0.55%)
May 13, 2010	1.614	1.647	1.545	1.638	5,044	-0.03(-1.93%)
May 12, 2010	1.682	1.682	1.656	1.670	3,976	+0.01(+0.48%)
May 11, 2010	1.589	1.686	1.589	1.662	9,404	+0.12(+7.55%)
May 10, 2010	1.572	1.610	1.437	1.545	21,735	-0.05(-2.83%)
May 07, 2010	1.549	1.665	1.457	1.590	13,986	-0.06(-3.61%)
May 05, 2010	1.650	1.650	1.650	1.650	0	+0.03(+1.74%)
May 04, 2010	1.614	1.668	1.614	1.622	19,881	-0.01(-0.74%)
May 03, 2010	1.614	1.670	1.614	1.634	24,849	+0.03(+2.01%)
Apr 30, 2010	1.686	1.686	1.473	1.601	81,253	-0.07(-4.10%)
Apr 29, 2010	1.774	1.779	1.650	1.670	18,895	-0.03(-1.85%)
Apr 28, 2010	1.766	1.766	1.653	1.701	3,106	-0.06(-3.47%)
Apr 27, 2010	1.762	1.762	1.762	1.762	4,721	+0.00(+0.00%)
Apr 26, 2010	1.742	1.766	1.742	1.762	17,398	+0.02(+1.15%)
Apr 22, 2010	1.742	1.742	1.742	1.742	0	+0.03(+1.88%)
Apr 21, 2010	1.509	1.724	1.509	1.710	25,232	-0.08(-4.28%)
Apr 20, 2010	1.650	1.787	1.650	1.787	24,710	+0.12(+6.99%)
Apr 19, 2010	1.437	1.791	1.437	1.670	132,464	+0.16(+10.67%)
Apr 16, 2010	1.477	1.509	1.477	1.509	5,964	+0.00(+0.00%)
Apr 15, 2010	1.481	1.509	1.473	1.509	28,331	+0.02(+1.63%)
Apr 14, 2010	1.501	1.509	1.400	1.485	155,514	+0.03(+1.93%)
Apr 13, 2010	1.368	1.457	1.364	1.457	50,892	+0.09(+6.47%)
Apr 12, 2010	1.356	1.368	1.356	1.368	1,349	+0.02(+1.19%)
Apr 09, 2010	1.364	1.368	1.300	1.352	4,721	+0.05(+4.02%)
Apr 08, 2010	1.296	1.404	1.292	1.300	38,741	-0.04(-3.29%)
Apr 06, 2010	1.344	1.344	1.344	1.344	0	-0.08(-5.92%)
Apr 05, 2010	1.408	1.428	1.316	1.428	44,216	+0.07(+5.03%)
Apr 01, 2010	1.356	1.360	1.360	1.360	745	+0.09(+7.30%)
Mar 31, 2010	1.308	1.377	1.251	1.268	8,946	-0.04(-3.08%)
Mar 30, 2010	1.263	1.332	1.263	1.308	11,305	+0.03(+2.52%)
Mar 29, 2010	1.243	1.320	1.187	1.276	54,334	-0.11(-8.12%)
Mar 26, 2010	1.388	1.408	1.207	1.388	76,164	+0.01(+0.88%)
Mar 25, 2010	1.372	1.380	1.368	1.376	28,082	+0.06(+4.71%)
Mar 24, 2010	1.372	1.372	1.243	1.314	27,779	-0.09(-6.42%)
Mar 22, 2010	1.404	1.404	1.404	1.404	0	-0.00(-0.29%)
Mar 17, 2010	1.408	1.408	1.408	1.408	0	+0.02(+1.74%)
Mar 16, 2010	1.408	1.408	1.368	1.384	3,481	-0.02(-1.66%)
Mar 15, 2010	1.408	1.408	1.400	1.408	9,717	+0.01(+0.81%)
Mar 12, 2010	1.396	1.400	1.396	1.396	11,556	-0.00(-0.29%)
Mar 11, 2010	1.404	1.404	1.388	1.400	7,967	+0.00(+0.00%)
Mar 10, 2010	1.396	1.408	1.396	1.400	15,154	+0.01(+0.87%)
Mar 09, 2010	1.400	1.400	1.364	1.388	40,463	+0.02(+1.75%)
Mar 08, 2010	1.384	1.384	1.364	1.364	1,457	-0.04(-2.57%)
Mar 05, 2010	1.400	1.400	1.396	1.400	3,249	+0.00(+0.00%)
Mar 04, 2010	1.400	1.400	1.304	1.400	2,999	+0.00(+0.29%)
Mar 03, 2010	1.372	1.396	1.372	1.396	24,921	+0.02(+1.16%)
Mar 02, 2010	1.360	1.380	1.340	1.380	45,815	+0.03(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices