Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.260 +0.210 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.894	9.894	9.762	9.848	341,407	-0.01(-0.10%)
Feb 25, 2010	9.787	9.881	9.762	9.858	235,867	+0.02(+0.16%)
Feb 24, 2010	9.762	9.848	9.757	9.843	358,408	+0.08(+0.83%)
Feb 23, 2010	9.782	9.876	9.711	9.762	403,920	+0.00(+0.00%)
Feb 22, 2010	9.838	9.889	9.685	9.762	610,336	-0.02(-0.16%)
Feb 19, 2010	9.965	10.05	9.752	9.777	776,606	-0.22(-2.19%)
Feb 18, 2010	10.06	10.06	9.782	9.996	728,294	-0.04(-0.41%)
Feb 17, 2010	10.04	10.13	9.955	10.04	449,401	+0.00(+0.00%)
Feb 16, 2010	9.874	10.10	9.874	10.04	649,860	+0.20(+2.02%)
Feb 12, 2010	9.721	9.838	9.838	9.838	301,519	+0.09(+0.89%)
Feb 11, 2010	9.706	9.762	9.640	9.752	230,775	+0.06(+0.58%)
Feb 10, 2010	9.477	9.716	9.462	9.696	733,843	+0.27(+2.91%)
Feb 09, 2010	9.376	9.426	9.310	9.421	277,249	+0.09(+0.92%)
Feb 08, 2010	9.426	9.477	9.325	9.335	275,131	-0.12(-1.28%)
Feb 05, 2010	9.365	9.457	9.305	9.457	766,876	+0.08(+0.81%)
Feb 04, 2010	9.436	9.462	9.300	9.381	1,026,097	-0.12(-1.22%)
Feb 03, 2010	9.457	9.542	9.411	9.497	236,013	+0.02(+0.21%)
Feb 02, 2010	9.542	9.588	9.451	9.477	550,870	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices