Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.490 +0.010 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.490	6.510	6.370	6.470	146,585	+0.03(+0.47%)
Jan 28, 2011	6.800	6.800	6.320	6.440	202,095	-0.38(-5.57%)
Jan 27, 2011	6.690	6.890	6.620	6.820	90,728	+0.14(+2.06%)
Jan 26, 2011	6.750	6.770	6.590	6.683	202,373	-0.05(-0.71%)
Jan 25, 2011	6.710	6.740	6.400	6.730	250,731	-0.01(-0.15%)
Jan 24, 2011	6.770	6.800	6.690	6.740	155,496	-0.01(-0.15%)
Jan 21, 2011	6.960	6.960	6.720	6.750	222,778	-0.11(-1.60%)
Jan 20, 2011	6.710	6.960	6.650	6.860	378,995	+0.13(+1.93%)
Jan 19, 2011	6.710	7.070	6.650	6.730	1,834,431	+0.03(+0.45%)
Jan 18, 2011	6.780	6.880	6.700	6.700	254,305	-0.07(-1.03%)
Jan 14, 2011	6.700	6.800	6.690	6.770	154,536	+0.09(+1.35%)
Jan 13, 2011	6.720	6.750	6.640	6.680	120,906	-0.01(-0.15%)
Jan 12, 2011	6.670	6.740	6.570	6.690	112,739	+0.11(+1.67%)
Jan 11, 2011	6.660	6.660	6.450	6.580	376,525	-0.02(-0.34%)
Jan 10, 2011	6.290	6.660	6.230	6.603	261,586	+0.31(+4.97%)
Jan 07, 2011	6.210	6.410	6.020	6.290	525,691	+0.13(+2.11%)
Jan 06, 2011	6.280	6.280	6.090	6.160	206,693	-0.10(-1.60%)
Jan 05, 2011	6.070	6.270	6.040	6.260	301,066	+0.19(+3.13%)
Jan 04, 2011	6.050	6.140	5.980	6.070	324,698	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices